07299 ＦＬ二南方黄金
按盘价 
27.060 +0.420 (+1.577%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%13%46%14%
- 26.885
- 大手*
-
24%76%
- 26.930
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.040
- 75,000
- 0
- 27.020
- 21,900
- 0
- 27.000
- 100,700
- 0
- 26.980
- 98,000
- 0
- 26.960
- 185,200
- 0
- 26.940
- 174,100
- 0
- 26.920
- 266,900
- 0
- 26.900
- 126,800
- 0
- 26.880
- 31,700
- 0
- 26.860
- 9,400
- 0
- 26.840
- 12,100
- 0
- 26.820
- 13,500
- 0
- 26.760
- 3,700
- 0
- 26.720
- 13,300
- 0
- 26.700
- 71,100
- 0
- 26.680
- 25,300
- 0
- 26.660
- 11,100
- 0
- 26.640
- 62,900
- 0
- 26.620
- 56,300
- 0
- 26.600
- 49,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.040 | 75,000 | 75,000 | 5.299% | 0 | 0.000% | |||
| 27.020 | 21,900 | 21,900 | 1.547% | 0 | 0.000% | |||
| 27.000 | 100,700 | 100,700 | 7.115% | 0 | 0.000% | |||
| 26.980 | 98,000 | 98,000 | 6.924% | 0 | 0.000% | |||
| 26.960 | 185,200 | 185,200 | 13.085% | 0 | 0.000% | |||
| 26.940 | 174,100 | 174,100 | 12.300% | 0 | 0.000% | |||
| 26.920 | 266,900 | 266,900 | 18.857% | 0 | 0.000% | |||
| 26.900 | 126,800 | 126,800 | 8.959% | 0 | 0.000% | |||
| 26.880 | 31,700 | 31,700 | 2.240% | 0 | 0.000% | |||
| 26.860 | 9,400 | 9,400 | 0.664% | 0 | 0.000% | |||
| 26.840 | 12,100 | 12,100 | 0.855% | 0 | 0.000% | |||
| 26.820 | 13,500 | 13,500 | 0.954% | 0 | 0.000% | |||
| 26.760 | 3,700 | 3,700 | 0.261% | 0 | 0.000% | |||
| 26.720 | 13,300 | 13,300 | 0.940% | 0 | 0.000% | |||
| 26.700 | 71,100 | 71,100 | 5.023% | 0 | 0.000% | |||
| 26.680 | 25,300 | 25,300 | 1.787% | 0 | 0.000% | |||
| 26.660 | 11,100 | 11,100 | 0.784% | 0 | 0.000% | |||
| 26.640 | 62,900 | 62,900 | 4.444% | 0 | 0.000% | |||
| 26.620 | 56,300 | 56,300 | 3.978% | 0 | 0.000% | |||
| 26.600 | 49,200 | 49,200 | 3.476% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |