00746 理文化工
按盘价 
5.440 +0.250 (+4.817%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%16%14%11%
- 5.367
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.470
- 38,000
- 0
- 5.460
- 108,000
- 0
- 5.450
- 40,000
- 0
- 5.440
- 32,000
- 0
- 5.430
- 56,000
- 0
- 5.420
- 70,000
- 0
- 5.410
- 44,000
- 0
- 5.400
- 30,000
- 0
- 5.390
- 46,000
- 0
- 5.380
- 38,000
- 0
- 5.350
- 30,000
- 0
- 5.340
- 20,000
- 0
- 5.330
- 30,000
- 0
- 5.320
- 66,000
- 0
- 5.290
- 48,000
- 0
- 5.280
- 18,000
- 0
- 5.260
- 38,000
- 0
- 5.250
- 32,000
- 0
- 5.240
- 24,000
- 0
- 5.200
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.470 | 38,000 | 38,000 | 4.121% | 0 | 0.000% | |||
| 5.460 | 108,000 | 108,000 | 11.714% | 0 | 0.000% | |||
| 5.450 | 40,000 | 40,000 | 4.338% | 0 | 0.000% | |||
| 5.440 | 32,000 | 32,000 | 3.471% | 0 | 0.000% | |||
| 5.430 | 56,000 | 56,000 | 6.074% | 0 | 0.000% | |||
| 5.420 | 70,000 | 70,000 | 7.592% | 0 | 0.000% | |||
| 5.410 | 44,000 | 44,000 | 4.772% | 0 | 0.000% | |||
| 5.400 | 30,000 | 30,000 | 3.254% | 0 | 0.000% | |||
| 5.390 | 46,000 | 46,000 | 4.989% | 0 | 0.000% | |||
| 5.380 | 38,000 | 38,000 | 4.121% | 0 | 0.000% | |||
| 5.350 | 30,000 | 30,000 | 3.254% | 0 | 0.000% | |||
| 5.340 | 20,000 | 20,000 | 2.169% | 0 | 0.000% | |||
| 5.330 | 30,000 | 30,000 | 3.254% | 0 | 0.000% | |||
| 5.320 | 66,000 | 66,000 | 7.158% | 0 | 0.000% | |||
| 5.290 | 48,000 | 48,000 | 5.206% | 0 | 0.000% | |||
| 5.280 | 18,000 | 18,000 | 1.952% | 0 | 0.000% | |||
| 5.260 | 38,000 | 38,000 | 4.121% | 0 | 0.000% | |||
| 5.250 | 32,000 | 32,000 | 3.471% | 0 | 0.000% | |||
| 5.240 | 24,000 | 24,000 | 2.603% | 0 | 0.000% | |||
| 5.200 | 46,000 | 46,000 | 4.989% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 15:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 15:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |