00746 理文化工
按盘价 
4.580 -0.110 (-2.345%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%28%51%17%
- 4.621
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.820
- 10,000
- 0
- 4.800
- 10,000
- 0
- 4.770
- 6,000
- 0
- 4.710
- 10,000
- 0
- 4.700
- 32,000
- 0
- 4.690
- 6,000
- 0
- 4.660
- 28,000
- 0
- 4.640
- 10,000
- 0
- 4.630
- 22,000
- 0
- 4.620
- 78,000
- 0
- 4.610
- 50,000
- 0
- 4.600
- 90,000
- 0
- 4.590
- 22,000
- 0
- 4.580
- 26,000
- 0
- 4.570
- 8,000
- 0
- 4.560
- 18,000
- 0
- 4.550
- 26,000
- 0
- 4.540
- 12,000
- 0
- 4.530
- 8,000
- 0
- 4.510
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.820 | 10,000 | 10,000 | 1.706% | 0 | 0.000% | |||
| 4.800 | 10,000 | 10,000 | 1.706% | 0 | 0.000% | |||
| 4.770 | 6,000 | 6,000 | 1.024% | 0 | 0.000% | |||
| 4.710 | 10,000 | 10,000 | 1.706% | 0 | 0.000% | |||
| 4.700 | 32,000 | 32,000 | 5.461% | 0 | 0.000% | |||
| 4.690 | 6,000 | 6,000 | 1.024% | 0 | 0.000% | |||
| 4.660 | 28,000 | 28,000 | 4.778% | 0 | 0.000% | |||
| 4.640 | 10,000 | 10,000 | 1.706% | 0 | 0.000% | |||
| 4.630 | 22,000 | 22,000 | 3.754% | 0 | 0.000% | |||
| 4.620 | 78,000 | 78,000 | 13.311% | 0 | 0.000% | |||
| 4.610 | 50,000 | 50,000 | 8.532% | 0 | 0.000% | |||
| 4.600 | 90,000 | 90,000 | 15.358% | 0 | 0.000% | |||
| 4.590 | 22,000 | 22,000 | 3.754% | 0 | 0.000% | |||
| 4.580 | 26,000 | 26,000 | 4.437% | 0 | 0.000% | |||
| 4.570 | 8,000 | 8,000 | 1.365% | 0 | 0.000% | |||
| 4.560 | 18,000 | 18,000 | 3.072% | 0 | 0.000% | |||
| 4.550 | 26,000 | 26,000 | 4.437% | 0 | 0.000% | |||
| 4.540 | 12,000 | 12,000 | 2.048% | 0 | 0.000% | |||
| 4.530 | 8,000 | 8,000 | 1.365% | 0 | 0.000% | |||
| 4.510 | 54,000 | 54,000 | 9.215% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |