00753 中国国航
按盘价 
5.390 -0.250 (-4.433%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%24%31%21%
- 5.470
- 大手*
-
35%18%30%17%
- 5.471
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.570
- 286,000
- 6,000
- 5.560
- 516,000
- 0
- 5.550
- 756,000
- 2,000
- 5.540
- 1,850,000
- 7,000
- 5.530
- 3,502,000
- 16,000
- 5.520
- 4,104,000
- 8,000
- 5.510
- 3,088,000
- 150,000
- 5.500
- 4,056,000
- 6,000
- 5.490
- 1,594,000
- 6,000
- 5.480
- 1,514,000
- 6,616
- 5.470
- 2,512,000
- 4,000
- 5.460
- 864,000
- 22,000
- 5.450
- 1,196,000
- 70,000
- 5.440
- 468,000
- 2,110
- 5.430
- 1,274,000
- 22,000
- 5.420
- 1,588,000
- 88,000
- 5.410
- 1,822,000
- 6,000
- 5.400
- 3,566,000
- 99,000
- 5.390
- 3,732,000
- 12,000
- 5.380
- 1,406,000
- 10,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.570 | 292,000 | 286,000 | 0.697% | 6,000 | 0.015% | |||
| 5.560 | 516,000 | 516,000 | 1.258% | 0 | 0.000% | |||
| 5.550 | 758,000 | 756,000 | 1.843% | 2,000 | 0.005% | |||
| 5.540 | 1,857,000 | 1,850,000 | 4.511% | 7,000 | 0.017% | |||
| 5.530 | 3,518,000 | 3,502,000 | 8.539% | 16,000 | 0.039% | |||
| 5.520 | 4,112,000 | 4,104,000 | 10.007% | 8,000 | 0.020% | |||
| 5.510 | 3,238,000 | 3,088,000 | 7.529% | 150,000 | 0.366% | |||
| 5.500 | 4,062,000 | 4,056,000 | 9.890% | 6,000 | 0.015% | |||
| 5.490 | 1,600,000 | 1,594,000 | 3.887% | 6,000 | 0.015% | |||
| 5.480 | 1,520,616 | 1,514,000 | 3.692% | 6,616 | 0.016% | |||
| 5.470 | 2,516,000 | 2,512,000 | 6.125% | 4,000 | 0.010% | |||
| 5.460 | 886,000 | 864,000 | 2.107% | 22,000 | 0.054% | |||
| 5.450 | 1,266,000 | 1,196,000 | 2.916% | 70,000 | 0.171% | |||
| 5.440 | 470,110 | 468,000 | 1.141% | 2,110 | 0.005% | |||
| 5.430 | 1,296,000 | 1,274,000 | 3.106% | 22,000 | 0.054% | |||
| 5.420 | 1,676,000 | 1,588,000 | 3.872% | 88,000 | 0.215% | |||
| 5.410 | 1,828,000 | 1,822,000 | 4.443% | 6,000 | 0.015% | |||
| 5.400 | 3,665,000 | 3,566,000 | 8.695% | 99,000 | 0.241% | |||
| 5.390 | 3,744,000 | 3,732,000 | 9.100% | 12,000 | 0.029% | |||
| 5.380 | 1,416,000 | 1,406,000 | 3.428% | 10,000 | 0.024% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |