00753 中国国航
按盘价 
5.170 +0.150 (+2.988%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%11%18%28%
- 5.187
- 大手*
-
53%47%
- 5.213
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.280
- 82,000
- 0
- 5.270
- 398,000
- 0
- 5.260
- 242,000
- 0
- 5.250
- 646,000
- 0
- 5.240
- 434,000
- 0
- 5.230
- 764,000
- 0
- 5.220
- 276,000
- 0
- 5.210
- 324,000
- 0
- 5.200
- 212,000
- 0
- 5.190
- 514,000
- 26,000
- 5.180
- 1,774,000
- 8,000
- 5.170
- 480,000
- 4,000
- 5.160
- 272,000
- 0
- 5.150
- 868,000
- 0
- 5.140
- 546,000
- 6,000
- 5.130
- 348,000
- 0
- 5.120
- 360,000
- 0
- 5.110
- 318,000
- 0
- 5.100
- 54,000
- 0
- 5.090
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.280 | 82,000 | 82,000 | 0.907% | 0 | 0.000% | |||
| 5.270 | 398,000 | 398,000 | 4.401% | 0 | 0.000% | |||
| 5.260 | 242,000 | 242,000 | 2.676% | 0 | 0.000% | |||
| 5.250 | 646,000 | 646,000 | 7.143% | 0 | 0.000% | |||
| 5.240 | 434,000 | 434,000 | 4.799% | 0 | 0.000% | |||
| 5.230 | 764,000 | 764,000 | 8.448% | 0 | 0.000% | |||
| 5.220 | 276,000 | 276,000 | 3.052% | 0 | 0.000% | |||
| 5.210 | 324,000 | 324,000 | 3.582% | 0 | 0.000% | |||
| 5.200 | 212,000 | 212,000 | 2.344% | 0 | 0.000% | |||
| 5.190 | 540,000 | 514,000 | 5.683% | 26,000 | 0.287% | |||
| 5.180 | 1,782,000 | 1,774,000 | 19.615% | 8,000 | 0.088% | |||
| 5.170 | 484,000 | 480,000 | 5.307% | 4,000 | 0.044% | |||
| 5.160 | 272,000 | 272,000 | 3.008% | 0 | 0.000% | |||
| 5.150 | 868,000 | 868,000 | 9.598% | 0 | 0.000% | |||
| 5.140 | 552,000 | 546,000 | 6.037% | 6,000 | 0.066% | |||
| 5.130 | 348,000 | 348,000 | 3.848% | 0 | 0.000% | |||
| 5.120 | 360,000 | 360,000 | 3.981% | 0 | 0.000% | |||
| 5.110 | 318,000 | 318,000 | 3.516% | 0 | 0.000% | |||
| 5.100 | 54,000 | 54,000 | 0.597% | 0 | 0.000% | |||
| 5.090 | 30,000 | 30,000 | 0.332% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/12/2024 14:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/12/2024 14:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |