00008 电讯盈科
按盘价 
5.670 -0.090 (-1.563%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%15%34%23%
- 5.742
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.810
- 62,000
- 0
- 5.800
- 109,000
- 0
- 5.790
- 232,000
- 0
- 5.780
- 484,000
- 7,500
- 5.770
- 262,000
- 5,133
- 5.760
- 233,000
- 1,020
- 5.750
- 318,000
- 18,960
- 5.740
- 527,000
- 18,210
- 5.730
- 673,000
- 27,000
- 5.720
- 434,000
- 3,000
- 5.710
- 435,000
- 22,200
- 5.700
- 452,000
- 3,760
- 5.690
- 28,000
- 2,152
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.810 | 62,000 | 62,000 | 1.373% | 0 | 0.000% | |||
| 5.800 | 109,000 | 109,000 | 2.413% | 0 | 0.000% | |||
| 5.790 | 232,000 | 232,000 | 5.137% | 0 | 0.000% | |||
| 5.780 | 491,500 | 484,000 | 10.716% | 7,500 | 0.166% | |||
| 5.770 | 267,133 | 262,000 | 5.801% | 5,133 | 0.114% | |||
| 5.760 | 234,020 | 233,000 | 5.159% | 1,020 | 0.023% | |||
| 5.750 | 336,960 | 318,000 | 7.041% | 18,960 | 0.420% | |||
| 5.740 | 545,210 | 527,000 | 11.668% | 18,210 | 0.403% | |||
| 5.730 | 700,000 | 673,000 | 14.901% | 27,000 | 0.598% | |||
| 5.720 | 437,000 | 434,000 | 9.609% | 3,000 | 0.066% | |||
| 5.710 | 457,200 | 435,000 | 9.631% | 22,200 | 0.492% | |||
| 5.700 | 455,760 | 452,000 | 10.008% | 3,760 | 0.083% | |||
| 5.690 | 30,152 | 28,000 | 0.620% | 2,152 | 0.048% | |||
| 备注： | 实时报价更新时间为 15/06/2026 16:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 15:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |