00008 电讯盈科
按盘价 
5.375 -0.105 (-1.916%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%16%30%19%
- 5.438
- 大手*
-
100%
- 5.463
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.530
- 144,000
- 0
- 5.525
- 524,000
- 0
- 5.520
- 200,000
- 0
- 5.510
- 520,000
- 0
- 5.500
- 275,000
- 0
- 5.495
- 377,000
- 497
- 5.490
- 332,000
- 0
- 5.480
- 247,000
- 0
- 5.445
- 258,000
- 8,000
- 5.440
- 387,000
- 0
- 5.435
- 330,000
- 0
- 5.420
- 200,000
- 0
- 5.400
- 428,000
- 488
- 5.395
- 133,000
- 5,000
- 5.390
- 127,000
- 0
- 5.380
- 323,000
- 0
- 5.375
- 932,000
- 0
- 5.370
- 497,000
- 0
- 5.365
- 514,000
- 0
- 5.360
- 201,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.530 | 144,000 | 144,000 | 1.812% | 0 | 0.000% | |||
| 5.525 | 524,000 | 524,000 | 6.594% | 0 | 0.000% | |||
| 5.520 | 200,000 | 200,000 | 2.517% | 0 | 0.000% | |||
| 5.510 | 520,000 | 520,000 | 6.544% | 0 | 0.000% | |||
| 5.500 | 275,000 | 275,000 | 3.461% | 0 | 0.000% | |||
| 5.495 | 377,497 | 377,000 | 4.744% | 497 | 0.006% | |||
| 5.490 | 332,000 | 332,000 | 4.178% | 0 | 0.000% | |||
| 5.480 | 247,000 | 247,000 | 3.108% | 0 | 0.000% | |||
| 5.445 | 266,000 | 258,000 | 3.247% | 8,000 | 0.101% | |||
| 5.440 | 387,000 | 387,000 | 4.870% | 0 | 0.000% | |||
| 5.435 | 330,000 | 330,000 | 4.153% | 0 | 0.000% | |||
| 5.420 | 200,000 | 200,000 | 2.517% | 0 | 0.000% | |||
| 5.400 | 428,488 | 428,000 | 5.386% | 488 | 0.006% | |||
| 5.395 | 138,000 | 133,000 | 1.674% | 5,000 | 0.063% | |||
| 5.390 | 127,000 | 127,000 | 1.598% | 0 | 0.000% | |||
| 5.380 | 323,000 | 323,000 | 4.065% | 0 | 0.000% | |||
| 5.375 | 932,000 | 932,000 | 11.729% | 0 | 0.000% | |||
| 5.370 | 497,000 | 497,000 | 6.255% | 0 | 0.000% | |||
| 5.365 | 514,000 | 514,000 | 6.469% | 0 | 0.000% | |||
| 5.360 | 201,000 | 201,000 | 2.530% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |