00805 新吉奥房车
按盘价 
9.500 +0.550 (+6.145%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%81%13%2%
- 9.529
- 大手*
-
100%
- 9.557
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.595
- 216,000
- 0
- 9.590
- 220,000
- 0
- 9.580
- 48,000
- 0
- 9.570
- 112,000
- 0
- 9.560
- 234,000
- 0
- 9.555
- 206,000
- 0
- 9.550
- 264,000
- 0
- 9.545
- 248,000
- 0
- 9.540
- 542,000
- 0
- 9.535
- 254,000
- 0
- 9.530
- 156,000
- 0
- 9.525
- 314,000
- 0
- 9.520
- 236,000
- 0
- 9.515
- 40,000
- 0
- 9.510
- 70,000
- 0
- 9.505
- 40,000
- 0
- 9.500
- 128,000
- 0
- 9.480
- 46,000
- 0
- 9.450
- 64,000
- 0
- 9.300
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.595 | 216,000 | 216,000 | 5.760% | 0 | 0.000% | |||
| 9.590 | 220,000 | 220,000 | 5.867% | 0 | 0.000% | |||
| 9.580 | 48,000 | 48,000 | 1.280% | 0 | 0.000% | |||
| 9.570 | 112,000 | 112,000 | 2.987% | 0 | 0.000% | |||
| 9.560 | 234,000 | 234,000 | 6.240% | 0 | 0.000% | |||
| 9.555 | 206,000 | 206,000 | 5.493% | 0 | 0.000% | |||
| 9.550 | 264,000 | 264,000 | 7.040% | 0 | 0.000% | |||
| 9.545 | 248,000 | 248,000 | 6.613% | 0 | 0.000% | |||
| 9.540 | 542,000 | 542,000 | 14.453% | 0 | 0.000% | |||
| 9.535 | 254,000 | 254,000 | 6.773% | 0 | 0.000% | |||
| 9.530 | 156,000 | 156,000 | 4.160% | 0 | 0.000% | |||
| 9.525 | 314,000 | 314,000 | 8.373% | 0 | 0.000% | |||
| 9.520 | 236,000 | 236,000 | 6.293% | 0 | 0.000% | |||
| 9.515 | 40,000 | 40,000 | 1.067% | 0 | 0.000% | |||
| 9.510 | 70,000 | 70,000 | 1.867% | 0 | 0.000% | |||
| 9.505 | 40,000 | 40,000 | 1.067% | 0 | 0.000% | |||
| 9.500 | 128,000 | 128,000 | 3.413% | 0 | 0.000% | |||
| 9.480 | 46,000 | 46,000 | 1.227% | 0 | 0.000% | |||
| 9.450 | 64,000 | 64,000 | 1.707% | 0 | 0.000% | |||
| 9.300 | 44,000 | 44,000 | 1.173% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |