00805 新吉奥房车
按盘价 
5.950 +0.160 (+2.763%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%12%6%67%
- 5.743
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.000
- 160,000
- 0
- 5.990
- 172,000
- 0
- 5.970
- 126,000
- 0
- 5.950
- 270,000
- 0
- 5.900
- 138,000
- 0
- 5.810
- 128,000
- 0
- 5.800
- 402,000
- 0
- 5.790
- 496,000
- 0
- 5.780
- 102,000
- 0
- 5.770
- 202,000
- 0
- 5.750
- 146,000
- 0
- 5.730
- 344,000
- 0
- 5.720
- 762,000
- 0
- 5.710
- 2,412,000
- 0
- 5.700
- 2,606,000
- 0
- 5.690
- 120,000
- 0
- 5.670
- 180,000
- 0
- 5.660
- 142,000
- 0
- 5.650
- 248,000
- 0
- 5.600
- 236,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.000 | 160,000 | 160,000 | 1.485% | 0 | 0.000% | |||
| 5.990 | 172,000 | 172,000 | 1.597% | 0 | 0.000% | |||
| 5.970 | 126,000 | 126,000 | 1.170% | 0 | 0.000% | |||
| 5.950 | 270,000 | 270,000 | 2.506% | 0 | 0.000% | |||
| 5.900 | 138,000 | 138,000 | 1.281% | 0 | 0.000% | |||
| 5.810 | 128,000 | 128,000 | 1.188% | 0 | 0.000% | |||
| 5.800 | 402,000 | 402,000 | 3.732% | 0 | 0.000% | |||
| 5.790 | 496,000 | 496,000 | 4.605% | 0 | 0.000% | |||
| 5.780 | 102,000 | 102,000 | 0.947% | 0 | 0.000% | |||
| 5.770 | 202,000 | 202,000 | 1.875% | 0 | 0.000% | |||
| 5.750 | 146,000 | 146,000 | 1.355% | 0 | 0.000% | |||
| 5.730 | 344,000 | 344,000 | 3.193% | 0 | 0.000% | |||
| 5.720 | 762,000 | 762,000 | 7.074% | 0 | 0.000% | |||
| 5.710 | 2,412,000 | 2,412,000 | 22.391% | 0 | 0.000% | |||
| 5.700 | 2,606,000 | 2,606,000 | 24.192% | 0 | 0.000% | |||
| 5.690 | 120,000 | 120,000 | 1.114% | 0 | 0.000% | |||
| 5.670 | 180,000 | 180,000 | 1.671% | 0 | 0.000% | |||
| 5.660 | 142,000 | 142,000 | 1.318% | 0 | 0.000% | |||
| 5.650 | 248,000 | 248,000 | 2.302% | 0 | 0.000% | |||
| 5.600 | 236,000 | 236,000 | 2.191% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |