00819 天能动力
按盘价 
7.470 -0.090 (-1.190%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%28%28%23%
- 7.425
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.550
- 16,000
- 0
- 7.540
- 12,000
- 0
- 7.530
- 8,000
- 0
- 7.520
- 12,000
- 0
- 7.510
- 36,000
- 0
- 7.500
- 32,000
- 0
- 7.490
- 22,000
- 0
- 7.480
- 80,000
- 0
- 7.470
- 110,000
- 0
- 7.460
- 66,000
- 0
- 7.450
- 194,000
- 0
- 7.440
- 198,000
- 0
- 7.430
- 356,000
- 0
- 7.420
- 466,000
- 0
- 7.410
- 314,000
- 0
- 7.400
- 318,000
- 0
- 7.390
- 178,000
- 0
- 7.380
- 224,000
- 0
- 7.370
- 32,000
- 0
- 7.350
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.550 | 16,000 | 16,000 | 0.593% | 0 | 0.000% | |||
| 7.540 | 12,000 | 12,000 | 0.444% | 0 | 0.000% | |||
| 7.530 | 8,000 | 8,000 | 0.296% | 0 | 0.000% | |||
| 7.520 | 12,000 | 12,000 | 0.444% | 0 | 0.000% | |||
| 7.510 | 36,000 | 36,000 | 1.333% | 0 | 0.000% | |||
| 7.500 | 32,000 | 32,000 | 1.185% | 0 | 0.000% | |||
| 7.490 | 22,000 | 22,000 | 0.815% | 0 | 0.000% | |||
| 7.480 | 80,000 | 80,000 | 2.963% | 0 | 0.000% | |||
| 7.470 | 110,000 | 110,000 | 4.074% | 0 | 0.000% | |||
| 7.460 | 66,000 | 66,000 | 2.444% | 0 | 0.000% | |||
| 7.450 | 194,000 | 194,000 | 7.185% | 0 | 0.000% | |||
| 7.440 | 198,000 | 198,000 | 7.333% | 0 | 0.000% | |||
| 7.430 | 356,000 | 356,000 | 13.185% | 0 | 0.000% | |||
| 7.420 | 466,000 | 466,000 | 17.259% | 0 | 0.000% | |||
| 7.410 | 314,000 | 314,000 | 11.630% | 0 | 0.000% | |||
| 7.400 | 318,000 | 318,000 | 11.778% | 0 | 0.000% | |||
| 7.390 | 178,000 | 178,000 | 6.593% | 0 | 0.000% | |||
| 7.380 | 224,000 | 224,000 | 8.296% | 0 | 0.000% | |||
| 7.370 | 32,000 | 32,000 | 1.185% | 0 | 0.000% | |||
| 7.350 | 20,000 | 20,000 | 0.741% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |