00819 天能动力
按盘价 
7.390 +0.170 (+2.355%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%8%12%34%
- 7.415
- 大手*
-
100%
- 7.433
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.510
- 558,000
- 0
- 7.500
- 754,000
- 0
- 7.490
- 434,000
- 0
- 7.480
- 668,000
- 0
- 7.470
- 440,000
- 0
- 7.460
- 264,000
- 0
- 7.450
- 618,000
- 0
- 7.440
- 236,000
- 0
- 7.430
- 166,000
- 0
- 7.410
- 280,000
- 0
- 7.400
- 454,000
- 0
- 7.390
- 892,000
- 1,000
- 7.380
- 984,000
- 0
- 7.370
- 642,000
- 0
- 7.360
- 612,000
- 0
- 7.350
- 676,000
- 0
- 7.340
- 318,000
- 0
- 7.330
- 194,000
- 0
- 7.320
- 134,000
- 0
- 7.300
- 184,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.510 | 558,000 | 558,000 | 5.450% | 0 | 0.000% | |||
| 7.500 | 754,000 | 754,000 | 7.364% | 0 | 0.000% | |||
| 7.490 | 434,000 | 434,000 | 4.239% | 0 | 0.000% | |||
| 7.480 | 668,000 | 668,000 | 6.524% | 0 | 0.000% | |||
| 7.470 | 440,000 | 440,000 | 4.297% | 0 | 0.000% | |||
| 7.460 | 264,000 | 264,000 | 2.578% | 0 | 0.000% | |||
| 7.450 | 618,000 | 618,000 | 6.036% | 0 | 0.000% | |||
| 7.440 | 236,000 | 236,000 | 2.305% | 0 | 0.000% | |||
| 7.430 | 166,000 | 166,000 | 1.621% | 0 | 0.000% | |||
| 7.410 | 280,000 | 280,000 | 2.735% | 0 | 0.000% | |||
| 7.400 | 454,000 | 454,000 | 4.434% | 0 | 0.000% | |||
| 7.390 | 893,000 | 892,000 | 8.712% | 1,000 | 0.010% | |||
| 7.380 | 984,000 | 984,000 | 9.610% | 0 | 0.000% | |||
| 7.370 | 642,000 | 642,000 | 6.270% | 0 | 0.000% | |||
| 7.360 | 612,000 | 612,000 | 5.977% | 0 | 0.000% | |||
| 7.350 | 676,000 | 676,000 | 6.602% | 0 | 0.000% | |||
| 7.340 | 318,000 | 318,000 | 3.106% | 0 | 0.000% | |||
| 7.330 | 194,000 | 194,000 | 1.895% | 0 | 0.000% | |||
| 7.320 | 134,000 | 134,000 | 1.309% | 0 | 0.000% | |||
| 7.300 | 185,000 | 184,000 | 1.797% | 1,000 | 0.010% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |