00819 天能动力
按盘价 
7.090 +0.070 (+0.997%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%8%16%29%
- 7.138
- 大手*
-
100%
- 7.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.230
- 24,000
- 0
- 7.220
- 92,000
- 0
- 7.210
- 252,000
- 0
- 7.200
- 592,000
- 0
- 7.190
- 494,000
- 0
- 7.180
- 748,000
- 0
- 7.170
- 284,000
- 2,000
- 7.160
- 526,000
- 0
- 7.150
- 410,000
- 0
- 7.140
- 560,000
- 0
- 7.130
- 180,000
- 0
- 7.120
- 370,000
- 0
- 7.110
- 350,000
- 0
- 7.100
- 538,000
- 0
- 7.090
- 418,000
- 0
- 7.080
- 438,000
- 0
- 7.070
- 270,000
- 0
- 7.060
- 256,000
- 0
- 7.050
- 254,000
- 1,579
- 7.040
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.230 | 24,000 | 24,000 | 0.339% | 0 | 0.000% | |||
| 7.220 | 92,000 | 92,000 | 1.299% | 0 | 0.000% | |||
| 7.210 | 252,000 | 252,000 | 3.558% | 0 | 0.000% | |||
| 7.200 | 592,000 | 592,000 | 8.357% | 0 | 0.000% | |||
| 7.190 | 494,000 | 494,000 | 6.974% | 0 | 0.000% | |||
| 7.180 | 748,000 | 748,000 | 10.560% | 0 | 0.000% | |||
| 7.170 | 286,000 | 284,000 | 4.009% | 2,000 | 0.028% | |||
| 7.160 | 526,000 | 526,000 | 7.426% | 0 | 0.000% | |||
| 7.150 | 410,000 | 410,000 | 5.788% | 0 | 0.000% | |||
| 7.140 | 560,000 | 560,000 | 7.906% | 0 | 0.000% | |||
| 7.130 | 180,000 | 180,000 | 2.541% | 0 | 0.000% | |||
| 7.120 | 370,000 | 370,000 | 5.223% | 0 | 0.000% | |||
| 7.110 | 350,000 | 350,000 | 4.941% | 0 | 0.000% | |||
| 7.100 | 538,000 | 538,000 | 7.595% | 0 | 0.000% | |||
| 7.090 | 418,000 | 418,000 | 5.901% | 0 | 0.000% | |||
| 7.080 | 438,000 | 438,000 | 6.183% | 0 | 0.000% | |||
| 7.070 | 270,000 | 270,000 | 3.812% | 0 | 0.000% | |||
| 7.060 | 256,000 | 256,000 | 3.614% | 0 | 0.000% | |||
| 7.050 | 255,579 | 254,000 | 3.586% | 1,579 | 0.022% | |||
| 7.040 | 10,000 | 10,000 | 0.141% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |