00819 天能动力
按盘价 
7.190 +0.110 (+1.554%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%40%
- 7.142
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.210
- 26,000
- 0
- 7.200
- 106,000
- 0
- 7.190
- 266,000
- 0
- 7.180
- 192,000
- 0
- 7.170
- 160,000
- 0
- 7.160
- 198,000
- 0
- 7.150
- 146,000
- 0
- 7.140
- 34,000
- 0
- 7.130
- 36,000
- 0
- 7.120
- 34,000
- 0
- 7.110
- 26,000
- 0
- 7.100
- 18,000
- 0
- 7.090
- 26,000
- 0
- 7.080
- 6,000
- 0
- 7.060
- 70,000
- 0
- 7.050
- 80,000
- 0
- 7.040
- 28,000
- 0
- 7.030
- 130,000
- 0
- 7.020
- 12,000
- 0
- 7.010
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.210 | 26,000 | 26,000 | 1.617% | 0 | 0.000% | |||
| 7.200 | 106,000 | 106,000 | 6.592% | 0 | 0.000% | |||
| 7.190 | 266,000 | 266,000 | 16.542% | 0 | 0.000% | |||
| 7.180 | 192,000 | 192,000 | 11.940% | 0 | 0.000% | |||
| 7.170 | 160,000 | 160,000 | 9.950% | 0 | 0.000% | |||
| 7.160 | 198,000 | 198,000 | 12.313% | 0 | 0.000% | |||
| 7.150 | 146,000 | 146,000 | 9.080% | 0 | 0.000% | |||
| 7.140 | 34,000 | 34,000 | 2.114% | 0 | 0.000% | |||
| 7.130 | 36,000 | 36,000 | 2.239% | 0 | 0.000% | |||
| 7.120 | 34,000 | 34,000 | 2.114% | 0 | 0.000% | |||
| 7.110 | 26,000 | 26,000 | 1.617% | 0 | 0.000% | |||
| 7.100 | 18,000 | 18,000 | 1.119% | 0 | 0.000% | |||
| 7.090 | 26,000 | 26,000 | 1.617% | 0 | 0.000% | |||
| 7.080 | 6,000 | 6,000 | 0.373% | 0 | 0.000% | |||
| 7.060 | 70,000 | 70,000 | 4.353% | 0 | 0.000% | |||
| 7.050 | 80,000 | 80,000 | 4.975% | 0 | 0.000% | |||
| 7.040 | 28,000 | 28,000 | 1.741% | 0 | 0.000% | |||
| 7.030 | 130,000 | 130,000 | 8.085% | 0 | 0.000% | |||
| 7.020 | 12,000 | 12,000 | 0.746% | 0 | 0.000% | |||
| 7.010 | 6,000 | 6,000 | 0.373% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 10:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 10:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |