00819 天能动力
按盘价 
7.060 -0.110 (-1.534%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%12%26%39%
- 7.129
- 大手*
-
27%73%
- 7.131
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.240
- 12,000
- 0
- 7.230
- 166,000
- 0
- 7.220
- 292,000
- 0
- 7.210
- 236,000
- 0
- 7.200
- 100,000
- 0
- 7.190
- 40,000
- 0
- 7.180
- 22,000
- 0
- 7.170
- 114,000
- 0
- 7.160
- 92,000
- 0
- 7.150
- 428,000
- 0
- 7.140
- 286,000
- 0
- 7.130
- 338,000
- 0
- 7.120
- 450,000
- 0
- 7.110
- 222,000
- 0
- 7.100
- 148,000
- 0
- 7.090
- 110,000
- 0
- 7.080
- 456,000
- 0
- 7.070
- 346,000
- 2,927
- 7.060
- 424,000
- 0
- 7.050
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.240 | 12,000 | 12,000 | 0.277% | 0 | 0.000% | |||
| 7.230 | 166,000 | 166,000 | 3.835% | 0 | 0.000% | |||
| 7.220 | 292,000 | 292,000 | 6.745% | 0 | 0.000% | |||
| 7.210 | 236,000 | 236,000 | 5.452% | 0 | 0.000% | |||
| 7.200 | 100,000 | 100,000 | 2.310% | 0 | 0.000% | |||
| 7.190 | 40,000 | 40,000 | 0.924% | 0 | 0.000% | |||
| 7.180 | 22,000 | 22,000 | 0.508% | 0 | 0.000% | |||
| 7.170 | 114,000 | 114,000 | 2.633% | 0 | 0.000% | |||
| 7.160 | 92,000 | 92,000 | 2.125% | 0 | 0.000% | |||
| 7.150 | 428,000 | 428,000 | 9.887% | 0 | 0.000% | |||
| 7.140 | 286,000 | 286,000 | 6.607% | 0 | 0.000% | |||
| 7.130 | 338,000 | 338,000 | 7.808% | 0 | 0.000% | |||
| 7.120 | 450,000 | 450,000 | 10.395% | 0 | 0.000% | |||
| 7.110 | 222,000 | 222,000 | 5.128% | 0 | 0.000% | |||
| 7.100 | 148,000 | 148,000 | 3.419% | 0 | 0.000% | |||
| 7.090 | 110,000 | 110,000 | 2.541% | 0 | 0.000% | |||
| 7.080 | 456,000 | 456,000 | 10.534% | 0 | 0.000% | |||
| 7.070 | 348,927 | 346,000 | 7.993% | 2,927 | 0.068% | |||
| 7.060 | 424,000 | 424,000 | 9.795% | 0 | 0.000% | |||
| 7.050 | 42,000 | 42,000 | 0.970% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 15:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 14:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |