08195 传承教育集团
按盘价 
0.725 -0.105 (-12.651%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%17%38%11%
- 0.761
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.820
- 44,000
- 0
- 0.800
- 206,000
- 0
- 0.795
- 84,000
- 0
- 0.790
- 222,000
- 0
- 0.785
- 142,000
- 0
- 0.780
- 234,000
- 0
- 0.775
- 62,000
- 0
- 0.770
- 44,000
- 0
- 0.765
- 124,000
- 0
- 0.760
- 134,000
- 0
- 0.755
- 106,000
- 0
- 0.750
- 58,000
- 24
- 0.745
- 66,000
- 0
- 0.735
- 50,000
- 0
- 0.730
- 76,000
- 0
- 0.725
- 148,000
- 0
- 0.720
- 40,000
- 0
- 0.710
- 20,000
- 0
- 0.700
- 110,000
- 0
- 0.690
- 90,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.820 | 44,000 | 44,000 | 2.087% | 0 | 0.000% | |||
| 0.800 | 206,000 | 206,000 | 9.772% | 0 | 0.000% | |||
| 0.795 | 84,000 | 84,000 | 3.985% | 0 | 0.000% | |||
| 0.790 | 222,000 | 222,000 | 10.531% | 0 | 0.000% | |||
| 0.785 | 142,000 | 142,000 | 6.736% | 0 | 0.000% | |||
| 0.780 | 234,000 | 234,000 | 11.100% | 0 | 0.000% | |||
| 0.775 | 62,000 | 62,000 | 2.941% | 0 | 0.000% | |||
| 0.770 | 44,000 | 44,000 | 2.087% | 0 | 0.000% | |||
| 0.765 | 124,000 | 124,000 | 5.882% | 0 | 0.000% | |||
| 0.760 | 134,000 | 134,000 | 6.357% | 0 | 0.000% | |||
| 0.755 | 106,000 | 106,000 | 5.028% | 0 | 0.000% | |||
| 0.750 | 58,024 | 58,000 | 2.751% | 24 | 0.001% | |||
| 0.745 | 66,000 | 66,000 | 3.131% | 0 | 0.000% | |||
| 0.735 | 50,000 | 50,000 | 2.372% | 0 | 0.000% | |||
| 0.730 | 76,000 | 76,000 | 3.605% | 0 | 0.000% | |||
| 0.725 | 148,000 | 148,000 | 7.021% | 0 | 0.000% | |||
| 0.720 | 40,000 | 40,000 | 1.898% | 0 | 0.000% | |||
| 0.710 | 20,000 | 20,000 | 0.949% | 0 | 0.000% | |||
| 0.700 | 110,000 | 110,000 | 5.218% | 0 | 0.000% | |||
| 0.690 | 90,000 | 90,000 | 4.269% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |