08220 比高集团
按盘价 
3.460 -0.230 (-6.233%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%38%21%1%
- 3.693
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.770
- 18,000
- 0
- 3.760
- 14,000
- 0
- 3.750
- 3,000
- 0
- 3.740
- 18,000
- 0
- 3.730
- 22,000
- 0
- 3.720
- 3,000
- 0
- 3.700
- 7,000
- 0
- 3.680
- 1,000
- 0
- 3.670
- 22,000
- 0
- 3.650
- 1,000
- 0
- 3.640
- 1,000
- 0
- 3.630
- 5,000
- 0
- 3.590
- 4,000
- 0
- 3.580
- 6,000
- 0
- 3.570
- 10,000
- 0
- 3.560
- 3,000
- 0
- 3.510
- 2,000
- 0
- 3.460
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.770 | 18,000 | 18,000 | 12.766% | 0 | 0.000% | |||
| 3.760 | 14,000 | 14,000 | 9.929% | 0 | 0.000% | |||
| 3.750 | 3,000 | 3,000 | 2.128% | 0 | 0.000% | |||
| 3.740 | 18,000 | 18,000 | 12.766% | 0 | 0.000% | |||
| 3.730 | 22,000 | 22,000 | 15.603% | 0 | 0.000% | |||
| 3.720 | 3,000 | 3,000 | 2.128% | 0 | 0.000% | |||
| 3.700 | 7,000 | 7,000 | 4.965% | 0 | 0.000% | |||
| 3.680 | 1,000 | 1,000 | 0.709% | 0 | 0.000% | |||
| 3.670 | 22,000 | 22,000 | 15.603% | 0 | 0.000% | |||
| 3.650 | 1,000 | 1,000 | 0.709% | 0 | 0.000% | |||
| 3.640 | 1,000 | 1,000 | 0.709% | 0 | 0.000% | |||
| 3.630 | 5,000 | 5,000 | 3.546% | 0 | 0.000% | |||
| 3.590 | 4,000 | 4,000 | 2.837% | 0 | 0.000% | |||
| 3.580 | 6,000 | 6,000 | 4.255% | 0 | 0.000% | |||
| 3.570 | 10,000 | 10,000 | 7.092% | 0 | 0.000% | |||
| 3.560 | 3,000 | 3,000 | 2.128% | 0 | 0.000% | |||
| 3.510 | 2,000 | 2,000 | 1.418% | 0 | 0.000% | |||
| 3.460 | 1,000 | 1,000 | 0.709% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |