08247 中生北控生物科技
按盘价 
5.600 +0.540 (+10.672%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
66%34%
- 5.554
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 14,000
- 0
- 5.890
- 10,000
- 0
- 5.800
- 6,000
- 0
- 5.720
- 10,000
- 0
- 5.670
- 14,000
- 0
- 5.660
- 6,000
- 0
- 5.630
- 10,000
- 0
- 5.620
- 30,000
- 0
- 5.600
- 30,000
- 0
- 5.590
- 8,000
- 0
- 5.560
- 10,000
- 0
- 5.530
- 14,000
- 0
- 5.520
- 12,000
- 0
- 5.500
- 46,000
- 0
- 5.490
- 26,000
- 0
- 5.480
- 12,000
- 0
- 5.470
- 34,000
- 0
- 5.220
- 10,000
- 0
- 5.200
- 6,000
- 0
- 5.170
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 14,000 | 14,000 | 3.743% | 0 | 0.000% | |||
| 5.890 | 10,000 | 10,000 | 2.673% | 0 | 0.000% | |||
| 5.800 | 6,000 | 6,000 | 1.604% | 0 | 0.000% | |||
| 5.720 | 10,000 | 10,000 | 2.673% | 0 | 0.000% | |||
| 5.670 | 14,000 | 14,000 | 3.743% | 0 | 0.000% | |||
| 5.660 | 6,000 | 6,000 | 1.604% | 0 | 0.000% | |||
| 5.630 | 10,000 | 10,000 | 2.673% | 0 | 0.000% | |||
| 5.620 | 30,000 | 30,000 | 8.020% | 0 | 0.000% | |||
| 5.600 | 30,000 | 30,000 | 8.020% | 0 | 0.000% | |||
| 5.590 | 8,000 | 8,000 | 2.139% | 0 | 0.000% | |||
| 5.560 | 10,000 | 10,000 | 2.673% | 0 | 0.000% | |||
| 5.530 | 14,000 | 14,000 | 3.743% | 0 | 0.000% | |||
| 5.520 | 12,000 | 12,000 | 3.208% | 0 | 0.000% | |||
| 5.500 | 46,000 | 46,000 | 12.298% | 0 | 0.000% | |||
| 5.490 | 26,000 | 26,000 | 6.951% | 0 | 0.000% | |||
| 5.480 | 12,000 | 12,000 | 3.208% | 0 | 0.000% | |||
| 5.470 | 34,000 | 34,000 | 9.090% | 0 | 0.000% | |||
| 5.220 | 10,000 | 10,000 | 2.673% | 0 | 0.000% | |||
| 5.200 | 6,000 | 6,000 | 1.604% | 0 | 0.000% | |||
| 5.170 | 16,000 | 16,000 | 4.278% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |