00853 微创医疗
按盘价 
9.010 -0.070 (-0.771%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%27%19%35%
- 8.921
- 大手*
-
100%
- 8.918
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.010
- 327,500
- 0
- 9.000
- 519,700
- 0
- 8.990
- 510,300
- 5,700
- 8.980
- 453,400
- 2,600
- 8.970
- 1,183,000
- 16,500
- 8.960
- 656,300
- 100
- 8.950
- 385,300
- 700
- 8.940
- 333,800
- 0
- 8.930
- 242,400
- 0
- 8.920
- 272,600
- 0
- 8.900
- 513,200
- 400
- 8.890
- 288,600
- 0
- 8.880
- 640,500
- 0
- 8.870
- 480,100
- 0
- 8.860
- 483,400
- 0
- 8.850
- 303,700
- 0
- 8.840
- 232,600
- 0
- 8.830
- 234,200
- 0
- 8.820
- 218,400
- 0
- 8.810
- 466,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.010 | 327,500 | 327,500 | 3.626% | 0 | 0.000% | |||
| 9.000 | 519,700 | 519,700 | 5.754% | 0 | 0.000% | |||
| 8.990 | 516,000 | 510,300 | 5.650% | 5,700 | 0.063% | |||
| 8.980 | 456,000 | 453,400 | 5.020% | 2,600 | 0.029% | |||
| 8.970 | 1,199,500 | 1,183,000 | 13.099% | 16,500 | 0.183% | |||
| 8.960 | 656,400 | 656,300 | 7.267% | 100 | 0.001% | |||
| 8.950 | 386,000 | 385,300 | 4.266% | 700 | 0.008% | |||
| 8.940 | 333,800 | 333,800 | 3.696% | 0 | 0.000% | |||
| 8.930 | 242,400 | 242,400 | 2.684% | 0 | 0.000% | |||
| 8.920 | 272,600 | 272,600 | 3.018% | 0 | 0.000% | |||
| 8.900 | 513,600 | 513,200 | 5.682% | 400 | 0.004% | |||
| 8.890 | 288,600 | 288,600 | 3.196% | 0 | 0.000% | |||
| 8.880 | 640,500 | 640,500 | 7.092% | 0 | 0.000% | |||
| 8.870 | 480,100 | 480,100 | 5.316% | 0 | 0.000% | |||
| 8.860 | 483,400 | 483,400 | 5.352% | 0 | 0.000% | |||
| 8.850 | 303,700 | 303,700 | 3.363% | 0 | 0.000% | |||
| 8.840 | 232,600 | 232,600 | 2.575% | 0 | 0.000% | |||
| 8.830 | 234,200 | 234,200 | 2.593% | 0 | 0.000% | |||
| 8.820 | 218,400 | 218,400 | 2.418% | 0 | 0.000% | |||
| 8.810 | 466,500 | 466,500 | 5.165% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |