00856 伟仕佳杰
按盘价 
10.670 +0.040 (+0.376%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%8%20%40%
- 10.817
- 大手*
-
100%
- 10.830
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.920
- 176,000
- 0
- 10.900
- 266,000
- 0
- 10.890
- 232,000
- 0
- 10.880
- 354,000
- 0
- 10.870
- 196,000
- 0
- 10.860
- 296,000
- 0
- 10.840
- 586,000
- 0
- 10.830
- 210,000
- 0
- 10.820
- 234,000
- 0
- 10.810
- 166,000
- 0
- 10.800
- 220,000
- 2,000
- 10.790
- 176,000
- 0
- 10.780
- 174,000
- 0
- 10.770
- 198,000
- 0
- 10.760
- 354,000
- 0
- 10.750
- 180,000
- 0
- 10.740
- 480,000
- 0
- 10.720
- 300,000
- 520
- 10.700
- 278,000
- 1,250
- 10.670
- 186,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.920 | 176,000 | 176,000 | 2.502% | 0 | 0.000% | |||
| 10.900 | 266,000 | 266,000 | 3.781% | 0 | 0.000% | |||
| 10.890 | 232,000 | 232,000 | 3.298% | 0 | 0.000% | |||
| 10.880 | 354,000 | 354,000 | 5.032% | 0 | 0.000% | |||
| 10.870 | 196,000 | 196,000 | 2.786% | 0 | 0.000% | |||
| 10.860 | 296,000 | 296,000 | 4.207% | 0 | 0.000% | |||
| 10.840 | 586,000 | 586,000 | 8.329% | 0 | 0.000% | |||
| 10.830 | 210,000 | 210,000 | 2.985% | 0 | 0.000% | |||
| 10.820 | 234,000 | 234,000 | 3.326% | 0 | 0.000% | |||
| 10.810 | 166,000 | 166,000 | 2.360% | 0 | 0.000% | |||
| 10.800 | 222,000 | 220,000 | 3.127% | 2,000 | 0.028% | |||
| 10.790 | 176,000 | 176,000 | 2.502% | 0 | 0.000% | |||
| 10.780 | 174,000 | 174,000 | 2.473% | 0 | 0.000% | |||
| 10.770 | 198,000 | 198,000 | 2.814% | 0 | 0.000% | |||
| 10.760 | 354,000 | 354,000 | 5.032% | 0 | 0.000% | |||
| 10.750 | 180,000 | 180,000 | 2.559% | 0 | 0.000% | |||
| 10.740 | 480,000 | 480,000 | 6.823% | 0 | 0.000% | |||
| 10.720 | 300,520 | 300,000 | 4.264% | 520 | 0.007% | |||
| 10.700 | 279,250 | 278,000 | 3.952% | 1,250 | 0.018% | |||
| 10.670 | 186,000 | 186,000 | 2.644% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |