00856 伟仕佳杰
按盘价 
8.050 -0.080 (-0.984%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%20%38%26%
- 8.001
- 大手*
-
100%
- 7.990
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.160
- 6,000
- 0
- 8.140
- 2,000
- 0
- 8.100
- 6,000
- 0
- 8.090
- 4,000
- 0
- 8.080
- 14,000
- 0
- 8.070
- 24,000
- 0
- 8.060
- 36,000
- 0
- 8.050
- 60,000
- 3
- 8.040
- 102,000
- 0
- 8.030
- 176,000
- 0
- 8.020
- 132,000
- 3
- 8.010
- 326,000
- 1
- 8.000
- 422,000
- 0
- 7.990
- 364,000
- 0
- 7.980
- 116,000
- 0
- 7.970
- 116,000
- 0
- 7.960
- 136,000
- 0
- 7.950
- 92,000
- 5
- 7.940
- 66,000
- 5
- 7.930
- 10,000
- 20
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.160 | 6,000 | 6,000 | 0.271% | 0 | 0.000% | |||
| 8.140 | 2,000 | 2,000 | 0.090% | 0 | 0.000% | |||
| 8.100 | 6,000 | 6,000 | 0.271% | 0 | 0.000% | |||
| 8.090 | 4,000 | 4,000 | 0.181% | 0 | 0.000% | |||
| 8.080 | 14,000 | 14,000 | 0.633% | 0 | 0.000% | |||
| 8.070 | 24,000 | 24,000 | 1.086% | 0 | 0.000% | |||
| 8.060 | 36,000 | 36,000 | 1.629% | 0 | 0.000% | |||
| 8.050 | 60,003 | 60,000 | 2.715% | 3 | 0.000% | |||
| 8.040 | 102,000 | 102,000 | 4.615% | 0 | 0.000% | |||
| 8.030 | 176,000 | 176,000 | 7.964% | 0 | 0.000% | |||
| 8.020 | 132,003 | 132,000 | 5.973% | 3 | 0.000% | |||
| 8.010 | 326,001 | 326,000 | 14.751% | 1 | 0.000% | |||
| 8.000 | 422,000 | 422,000 | 19.095% | 0 | 0.000% | |||
| 7.990 | 364,000 | 364,000 | 16.470% | 0 | 0.000% | |||
| 7.980 | 116,000 | 116,000 | 5.249% | 0 | 0.000% | |||
| 7.970 | 116,000 | 116,000 | 5.249% | 0 | 0.000% | |||
| 7.960 | 136,000 | 136,000 | 6.154% | 0 | 0.000% | |||
| 7.950 | 92,005 | 92,000 | 4.163% | 5 | 0.000% | |||
| 7.940 | 66,005 | 66,000 | 2.986% | 5 | 0.000% | |||
| 7.930 | 10,020 | 10,000 | 0.452% | 20 | 0.001% | |||
| 备注： | 实时报价更新时间为 07/01/2026 15:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 15:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |