00866 中国秦发
按盘价 
4.190 +0.040 (+0.964%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%6%19%28%
- 4.262
- 大手*
-
100%
- 4.290
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.340
- 142,000
- 0
- 4.330
- 606,000
- 0
- 4.320
- 698,000
- 0
- 4.310
- 590,000
- 0
- 4.300
- 920,000
- 0
- 4.290
- 966,000
- 0
- 4.280
- 1,324,000
- 0
- 4.270
- 978,000
- 0
- 4.260
- 840,000
- 0
- 4.250
- 872,000
- 0
- 4.240
- 604,000
- 545
- 4.230
- 456,000
- 0
- 4.220
- 560,000
- 0
- 4.210
- 640,000
- 4,000
- 4.200
- 318,000
- 0
- 4.190
- 296,000
- 8,000
- 4.180
- 328,000
- 0
- 4.170
- 188,000
- 0
- 4.160
- 202,000
- 0
- 4.150
- 128,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.340 | 142,000 | 142,000 | 1.217% | 0 | 0.000% | |||
| 4.330 | 606,000 | 606,000 | 5.193% | 0 | 0.000% | |||
| 4.320 | 698,000 | 698,000 | 5.981% | 0 | 0.000% | |||
| 4.310 | 590,000 | 590,000 | 5.055% | 0 | 0.000% | |||
| 4.300 | 920,000 | 920,000 | 7.883% | 0 | 0.000% | |||
| 4.290 | 966,000 | 966,000 | 8.277% | 0 | 0.000% | |||
| 4.280 | 1,324,000 | 1,324,000 | 11.345% | 0 | 0.000% | |||
| 4.270 | 978,000 | 978,000 | 8.380% | 0 | 0.000% | |||
| 4.260 | 840,000 | 840,000 | 7.198% | 0 | 0.000% | |||
| 4.250 | 872,000 | 872,000 | 7.472% | 0 | 0.000% | |||
| 4.240 | 604,545 | 604,000 | 5.175% | 545 | 0.005% | |||
| 4.230 | 456,000 | 456,000 | 3.907% | 0 | 0.000% | |||
| 4.220 | 560,000 | 560,000 | 4.798% | 0 | 0.000% | |||
| 4.210 | 644,000 | 640,000 | 5.484% | 4,000 | 0.034% | |||
| 4.200 | 318,000 | 318,000 | 2.725% | 0 | 0.000% | |||
| 4.190 | 304,000 | 296,000 | 2.536% | 8,000 | 0.069% | |||
| 4.180 | 328,000 | 328,000 | 2.810% | 0 | 0.000% | |||
| 4.170 | 188,000 | 188,000 | 1.611% | 0 | 0.000% | |||
| 4.160 | 202,000 | 202,000 | 1.731% | 0 | 0.000% | |||
| 4.150 | 128,000 | 128,000 | 1.097% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 15:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 15:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |