00868 信义玻璃
按盘价 
10.030 +0.410 (+4.262%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%29%32%14%
- 9.926
- 大手*
-
71%29%
- 10.022
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.030
- 5,606,000
- 0
- 10.000
- 421,000
- 0
- 9.990
- 505,000
- 0
- 9.980
- 490,000
- 0
- 9.970
- 394,000
- 595
- 9.960
- 403,000
- 0
- 9.950
- 530,000
- 0
- 9.940
- 316,000
- 0
- 9.930
- 598,000
- 517
- 9.920
- 615,000
- 0
- 9.910
- 470,000
- 0
- 9.900
- 620,000
- 0
- 9.890
- 998,000
- 134
- 9.880
- 1,211,000
- 984
- 9.870
- 656,000
- 0
- 9.860
- 930,000
- 0
- 9.850
- 559,000
- 0
- 9.840
- 273,000
- 0
- 9.820
- 330,000
- 0
- 9.810
- 424,000
- 494
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.030 | 5,606,000 | 5,606,000 | 30.226% | 0 | 0.000% | |||
| 10.000 | 421,000 | 421,000 | 2.270% | 0 | 0.000% | |||
| 9.990 | 505,000 | 505,000 | 2.723% | 0 | 0.000% | |||
| 9.980 | 490,000 | 490,000 | 2.642% | 0 | 0.000% | |||
| 9.970 | 394,595 | 394,000 | 2.124% | 595 | 0.003% | |||
| 9.960 | 403,000 | 403,000 | 2.173% | 0 | 0.000% | |||
| 9.950 | 530,000 | 530,000 | 2.858% | 0 | 0.000% | |||
| 9.940 | 316,000 | 316,000 | 1.704% | 0 | 0.000% | |||
| 9.930 | 598,517 | 598,000 | 3.224% | 517 | 0.003% | |||
| 9.920 | 615,000 | 615,000 | 3.316% | 0 | 0.000% | |||
| 9.910 | 470,000 | 470,000 | 2.534% | 0 | 0.000% | |||
| 9.900 | 620,000 | 620,000 | 3.343% | 0 | 0.000% | |||
| 9.890 | 998,134 | 998,000 | 5.381% | 134 | 0.001% | |||
| 9.880 | 1,211,984 | 1,211,000 | 6.529% | 984 | 0.005% | |||
| 9.870 | 656,000 | 656,000 | 3.537% | 0 | 0.000% | |||
| 9.860 | 930,000 | 930,000 | 5.014% | 0 | 0.000% | |||
| 9.850 | 559,000 | 559,000 | 3.014% | 0 | 0.000% | |||
| 9.840 | 273,000 | 273,000 | 1.472% | 0 | 0.000% | |||
| 9.820 | 330,000 | 330,000 | 1.779% | 0 | 0.000% | |||
| 9.810 | 424,494 | 424,000 | 2.286% | 494 | 0.003% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |