00868 信义玻璃
按盘价 
9.550 +0.250 (+2.688%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%30%24%26%
- 9.441
- 大手*
-
52%48%
- 9.455
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.520
- 75,000
- 0
- 9.510
- 41,000
- 0
- 9.500
- 124,000
- 0
- 9.490
- 195,000
- 0
- 9.480
- 289,000
- 0
- 9.470
- 437,000
- 0
- 9.460
- 426,000
- 0
- 9.450
- 814,000
- 7,000
- 9.440
- 561,000
- 10,000
- 9.430
- 474,000
- 9,000
- 9.420
- 132,000
- 0
- 9.410
- 135,000
- 0
- 9.400
- 77,000
- 80
- 9.390
- 86,000
- 0
- 9.380
- 87,000
- 874
- 9.370
- 224,000
- 1,000
- 9.360
- 187,000
- 0
- 9.350
- 35,000
- 0
- 9.340
- 54,000
- 1,322
- 9.330
- 38,000
- 950
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.520 | 75,000 | 75,000 | 1.615% | 0 | 0.000% | |||
| 9.510 | 41,000 | 41,000 | 0.883% | 0 | 0.000% | |||
| 9.500 | 124,000 | 124,000 | 2.670% | 0 | 0.000% | |||
| 9.490 | 195,000 | 195,000 | 4.199% | 0 | 0.000% | |||
| 9.480 | 289,000 | 289,000 | 6.224% | 0 | 0.000% | |||
| 9.470 | 437,000 | 437,000 | 9.411% | 0 | 0.000% | |||
| 9.460 | 426,000 | 426,000 | 9.174% | 0 | 0.000% | |||
| 9.450 | 821,000 | 814,000 | 17.530% | 7,000 | 0.151% | |||
| 9.440 | 571,000 | 561,000 | 12.081% | 10,000 | 0.215% | |||
| 9.430 | 483,000 | 474,000 | 10.208% | 9,000 | 0.194% | |||
| 9.420 | 132,000 | 132,000 | 2.843% | 0 | 0.000% | |||
| 9.410 | 135,000 | 135,000 | 2.907% | 0 | 0.000% | |||
| 9.400 | 77,080 | 77,000 | 1.658% | 80 | 0.002% | |||
| 9.390 | 86,000 | 86,000 | 1.852% | 0 | 0.000% | |||
| 9.380 | 87,874 | 87,000 | 1.874% | 874 | 0.019% | |||
| 9.370 | 225,000 | 224,000 | 4.824% | 1,000 | 0.022% | |||
| 9.360 | 187,000 | 187,000 | 4.027% | 0 | 0.000% | |||
| 9.350 | 35,000 | 35,000 | 0.754% | 0 | 0.000% | |||
| 9.340 | 55,322 | 54,000 | 1.163% | 1,322 | 0.028% | |||
| 9.330 | 38,950 | 38,000 | 0.818% | 950 | 0.020% | |||
| 备注： | 实时报价更新时间为 15/06/2026 16:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 15:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |