00868 信义玻璃
按盘价 
8.520 -0.050 (-0.583%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%51%29%8%
- 8.516
- 大手*
-
48%52%
- 8.497
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.555
- 110,000
- 1,000
- 8.550
- 506,000
- 432
- 8.545
- 847,000
- 10,000
- 8.540
- 1,252,000
- 9,000
- 8.535
- 564,000
- 21,345
- 8.530
- 417,000
- 5,000
- 8.525
- 379,000
- 6,000
- 8.520
- 494,000
- 1,000
- 8.515
- 112,000
- 0
- 8.505
- 112,000
- 0
- 8.500
- 646,000
- 1,000
- 8.495
- 485,000
- 8,000
- 8.490
- 131,000
- 1,000
- 8.485
- 213,000
- 2,000
- 8.480
- 258,000
- 2,000
- 8.475
- 439,000
- 2,000
- 8.470
- 243,000
- 1,000
- 8.465
- 280,000
- 4,000
- 8.450
- 236,000
- 0
- 8.445
- 113,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.555 | 111,000 | 110,000 | 1.326% | 1,000 | 0.012% | |||
| 8.550 | 506,432 | 506,000 | 6.102% | 432 | 0.005% | |||
| 8.545 | 857,000 | 847,000 | 10.214% | 10,000 | 0.121% | |||
| 8.540 | 1,261,000 | 1,252,000 | 15.097% | 9,000 | 0.109% | |||
| 8.535 | 585,345 | 564,000 | 6.801% | 21,345 | 0.257% | |||
| 8.530 | 422,000 | 417,000 | 5.028% | 5,000 | 0.060% | |||
| 8.525 | 385,000 | 379,000 | 4.570% | 6,000 | 0.072% | |||
| 8.520 | 495,000 | 494,000 | 5.957% | 1,000 | 0.012% | |||
| 8.515 | 112,000 | 112,000 | 1.351% | 0 | 0.000% | |||
| 8.505 | 112,000 | 112,000 | 1.351% | 0 | 0.000% | |||
| 8.500 | 647,000 | 646,000 | 7.790% | 1,000 | 0.012% | |||
| 8.495 | 493,000 | 485,000 | 5.848% | 8,000 | 0.096% | |||
| 8.490 | 132,000 | 131,000 | 1.580% | 1,000 | 0.012% | |||
| 8.485 | 215,000 | 213,000 | 2.569% | 2,000 | 0.024% | |||
| 8.480 | 260,000 | 258,000 | 3.111% | 2,000 | 0.024% | |||
| 8.475 | 441,000 | 439,000 | 5.294% | 2,000 | 0.024% | |||
| 8.470 | 244,000 | 243,000 | 2.930% | 1,000 | 0.012% | |||
| 8.465 | 284,000 | 280,000 | 3.376% | 4,000 | 0.048% | |||
| 8.450 | 236,000 | 236,000 | 2.846% | 0 | 0.000% | |||
| 8.445 | 113,000 | 113,000 | 1.363% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |