00868 信义玻璃
按盘价 
8.360 -0.020 (-0.239%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%26%20%28%
- 8.390
- 大手*
-
59%12%30%
- 8.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.510
- 165,000
- 0
- 8.500
- 259,000
- 0
- 8.470
- 161,000
- 0
- 8.460
- 201,000
- 0
- 8.450
- 232,000
- 0
- 8.440
- 168,000
- 0
- 8.430
- 335,000
- 224
- 8.420
- 1,073,000
- 4,000
- 8.400
- 195,000
- 0
- 8.380
- 273,000
- 0
- 8.370
- 456,000
- 1,000
- 8.360
- 760,000
- 8,000
- 8.350
- 301,000
- 460
- 8.340
- 160,000
- 0
- 8.330
- 181,000
- 0
- 8.320
- 184,000
- 0
- 8.310
- 266,000
- 0
- 8.300
- 246,000
- 0
- 8.280
- 191,000
- 0
- 8.260
- 175,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.510 | 165,000 | 165,000 | 2.415% | 0 | 0.000% | |||
| 8.500 | 259,000 | 259,000 | 3.790% | 0 | 0.000% | |||
| 8.470 | 161,000 | 161,000 | 2.356% | 0 | 0.000% | |||
| 8.460 | 201,000 | 201,000 | 2.942% | 0 | 0.000% | |||
| 8.450 | 232,000 | 232,000 | 3.395% | 0 | 0.000% | |||
| 8.440 | 168,000 | 168,000 | 2.459% | 0 | 0.000% | |||
| 8.430 | 335,224 | 335,000 | 4.903% | 224 | 0.003% | |||
| 8.420 | 1,077,000 | 1,073,000 | 15.703% | 4,000 | 0.059% | |||
| 8.400 | 195,000 | 195,000 | 2.854% | 0 | 0.000% | |||
| 8.380 | 273,000 | 273,000 | 3.995% | 0 | 0.000% | |||
| 8.370 | 457,000 | 456,000 | 6.673% | 1,000 | 0.015% | |||
| 8.360 | 768,000 | 760,000 | 11.122% | 8,000 | 0.117% | |||
| 8.350 | 301,460 | 301,000 | 4.405% | 460 | 0.007% | |||
| 8.340 | 160,000 | 160,000 | 2.342% | 0 | 0.000% | |||
| 8.330 | 181,000 | 181,000 | 2.649% | 0 | 0.000% | |||
| 8.320 | 184,000 | 184,000 | 2.693% | 0 | 0.000% | |||
| 8.310 | 266,000 | 266,000 | 3.893% | 0 | 0.000% | |||
| 8.300 | 246,000 | 246,000 | 3.600% | 0 | 0.000% | |||
| 8.280 | 191,000 | 191,000 | 2.795% | 0 | 0.000% | |||
| 8.260 | 175,000 | 175,000 | 2.561% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |