00874 白云山
按盘价 
18.000 -0.080 (-0.442%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%37%31%18%
- 18.165
- 大手*
-
6%80%7%7%
- 18.245
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.340
- 30,000
- 0
- 18.320
- 10,000
- 0
- 18.300
- 42,000
- 0
- 18.280
- 864,000
- 0
- 18.260
- 158,000
- 2,000
- 18.240
- 148,000
- 0
- 18.220
- 90,000
- 0
- 18.200
- 80,000
- 0
- 18.180
- 124,000
- 0
- 18.160
- 92,000
- 0
- 18.140
- 134,000
- 0
- 18.120
- 88,000
- 0
- 18.100
- 358,000
- 0
- 18.080
- 214,000
- 2,000
- 18.060
- 136,000
- 0
- 18.040
- 130,000
- 0
- 18.020
- 108,000
- 0
- 18.000
- 254,000
- 201
- 17.980
- 52,000
- 0
- 17.960
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.340 | 30,000 | 30,000 | 0.957% | 0 | 0.000% | |||
| 18.320 | 10,000 | 10,000 | 0.319% | 0 | 0.000% | |||
| 18.300 | 42,000 | 42,000 | 1.340% | 0 | 0.000% | |||
| 18.280 | 864,000 | 864,000 | 27.567% | 0 | 0.000% | |||
| 18.260 | 160,000 | 158,000 | 5.041% | 2,000 | 0.064% | |||
| 18.240 | 148,000 | 148,000 | 4.722% | 0 | 0.000% | |||
| 18.220 | 90,000 | 90,000 | 2.872% | 0 | 0.000% | |||
| 18.200 | 80,000 | 80,000 | 2.552% | 0 | 0.000% | |||
| 18.180 | 124,000 | 124,000 | 3.956% | 0 | 0.000% | |||
| 18.160 | 92,000 | 92,000 | 2.935% | 0 | 0.000% | |||
| 18.140 | 134,000 | 134,000 | 4.275% | 0 | 0.000% | |||
| 18.120 | 88,000 | 88,000 | 2.808% | 0 | 0.000% | |||
| 18.100 | 358,000 | 358,000 | 11.422% | 0 | 0.000% | |||
| 18.080 | 216,000 | 214,000 | 6.828% | 2,000 | 0.064% | |||
| 18.060 | 136,000 | 136,000 | 4.339% | 0 | 0.000% | |||
| 18.040 | 130,000 | 130,000 | 4.148% | 0 | 0.000% | |||
| 18.020 | 108,000 | 108,000 | 3.446% | 0 | 0.000% | |||
| 18.000 | 254,201 | 254,000 | 8.104% | 201 | 0.006% | |||
| 17.980 | 52,000 | 52,000 | 1.659% | 0 | 0.000% | |||
| 17.960 | 10,000 | 10,000 | 0.319% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |