00874 白云山
按盘价 
16.800 +0.020 (+0.119%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%41%17%28%
- 16.786
- 大手*
-
100%
- 16.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.870
- 4,000
- 0
- 16.860
- 12,000
- 0
- 16.850
- 26,000
- 0
- 16.840
- 28,000
- 0
- 16.830
- 22,000
- 0
- 16.820
- 28,000
- 0
- 16.810
- 40,000
- 0
- 16.800
- 276,000
- 0
- 16.790
- 76,000
- 0
- 16.780
- 110,000
- 0
- 16.770
- 48,000
- 0
- 16.760
- 36,000
- 0
- 16.750
- 22,000
- 0
- 16.740
- 76,000
- 0
- 16.730
- 36,000
- 0
- 16.720
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.870 | 4,000 | 4,000 | 0.453% | 0 | 0.000% | |||
| 16.860 | 12,000 | 12,000 | 1.360% | 0 | 0.000% | |||
| 16.850 | 26,000 | 26,000 | 2.948% | 0 | 0.000% | |||
| 16.840 | 28,000 | 28,000 | 3.174% | 0 | 0.000% | |||
| 16.830 | 22,000 | 22,000 | 2.494% | 0 | 0.000% | |||
| 16.820 | 28,000 | 28,000 | 3.174% | 0 | 0.000% | |||
| 16.810 | 40,000 | 40,000 | 4.535% | 0 | 0.000% | |||
| 16.800 | 276,000 | 276,000 | 31.290% | 0 | 0.000% | |||
| 16.790 | 76,000 | 76,000 | 8.616% | 0 | 0.000% | |||
| 16.780 | 110,000 | 110,000 | 12.470% | 0 | 0.000% | |||
| 16.770 | 48,000 | 48,000 | 5.442% | 0 | 0.000% | |||
| 16.760 | 36,000 | 36,000 | 4.081% | 0 | 0.000% | |||
| 16.750 | 22,000 | 22,000 | 2.494% | 0 | 0.000% | |||
| 16.740 | 76,000 | 76,000 | 8.616% | 0 | 0.000% | |||
| 16.730 | 36,000 | 36,000 | 4.081% | 0 | 0.000% | |||
| 16.720 | 42,000 | 42,000 | 4.761% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |