00921 海信家电
按盘价 
23.600 +0.420 (+1.812%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%41%40%14%
- 23.521
- 大手*
-
100%
- 23.550
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.780
- 5,000
- 0
- 23.760
- 12,000
- 0
- 23.720
- 12,000
- 0
- 23.700
- 10,000
- 0
- 23.680
- 12,000
- 1,000
- 23.640
- 13,000
- 0
- 23.620
- 54,000
- 0
- 23.600
- 165,000
- 0
- 23.560
- 11,000
- 0
- 23.540
- 9,000
- 0
- 23.520
- 12,000
- 0
- 23.500
- 127,000
- 0
- 23.480
- 99,000
- 0
- 23.460
- 85,000
- 0
- 23.440
- 14,000
- 0
- 23.400
- 13,000
- 0
- 23.340
- 11,000
- 0
- 23.260
- 8,000
- 0
- 23.180
- 5,000
- 0
- 23.140
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.780 | 5,000 | 5,000 | 0.698% | 0 | 0.000% | |||
| 23.760 | 12,000 | 12,000 | 1.676% | 0 | 0.000% | |||
| 23.720 | 12,000 | 12,000 | 1.676% | 0 | 0.000% | |||
| 23.700 | 10,000 | 10,000 | 1.397% | 0 | 0.000% | |||
| 23.680 | 13,000 | 12,000 | 1.676% | 1,000 | 0.140% | |||
| 23.640 | 13,000 | 13,000 | 1.816% | 0 | 0.000% | |||
| 23.620 | 54,000 | 54,000 | 7.542% | 0 | 0.000% | |||
| 23.600 | 165,000 | 165,000 | 23.045% | 0 | 0.000% | |||
| 23.560 | 11,000 | 11,000 | 1.536% | 0 | 0.000% | |||
| 23.540 | 9,000 | 9,000 | 1.257% | 0 | 0.000% | |||
| 23.520 | 12,000 | 12,000 | 1.676% | 0 | 0.000% | |||
| 23.500 | 127,000 | 127,000 | 17.737% | 0 | 0.000% | |||
| 23.480 | 99,000 | 99,000 | 13.827% | 0 | 0.000% | |||
| 23.460 | 85,000 | 85,000 | 11.872% | 0 | 0.000% | |||
| 23.440 | 14,000 | 14,000 | 1.955% | 0 | 0.000% | |||
| 23.400 | 13,000 | 13,000 | 1.816% | 0 | 0.000% | |||
| 23.340 | 11,000 | 11,000 | 1.536% | 0 | 0.000% | |||
| 23.260 | 8,000 | 8,000 | 1.117% | 0 | 0.000% | |||
| 23.180 | 5,000 | 5,000 | 0.698% | 0 | 0.000% | |||
| 23.140 | 11,000 | 11,000 | 1.536% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |