00960 龙湖集团
按盘价 
9.090 -0.200 (-2.153%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 9.207
- 大手*
-
59%41%
- 9.174
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.320
- 74,000
- 0
- 9.300
- 142,500
- 0
- 9.290
- 344,000
- 500
- 9.280
- 388,000
- 2,500
- 9.270
- 311,000
- 1,500
- 9.260
- 418,000
- 500
- 9.250
- 253,500
- 2,000
- 9.240
- 82,500
- 500
- 9.230
- 121,500
- 0
- 9.210
- 524,500
- 17
- 9.200
- 354,500
- 0
- 9.190
- 246,500
- 0
- 9.180
- 272,000
- 0
- 9.170
- 150,000
- 0
- 9.160
- 162,000
- 0
- 9.150
- 163,500
- 0
- 9.140
- 327,000
- 500
- 9.130
- 651,000
- 0
- 9.120
- 389,000
- 1,000
- 9.110
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.320 | 74,000 | 74,000 | 1.327% | 0 | 0.000% | |||
| 9.300 | 142,500 | 142,500 | 2.555% | 0 | 0.000% | |||
| 9.290 | 344,500 | 344,000 | 6.167% | 500 | 0.009% | |||
| 9.280 | 390,500 | 388,000 | 6.956% | 2,500 | 0.045% | |||
| 9.270 | 312,500 | 311,000 | 5.575% | 1,500 | 0.027% | |||
| 9.260 | 418,500 | 418,000 | 7.493% | 500 | 0.009% | |||
| 9.250 | 255,500 | 253,500 | 4.544% | 2,000 | 0.036% | |||
| 9.240 | 83,000 | 82,500 | 1.479% | 500 | 0.009% | |||
| 9.230 | 121,500 | 121,500 | 2.178% | 0 | 0.000% | |||
| 9.210 | 524,517 | 524,500 | 9.403% | 17 | 0.000% | |||
| 9.200 | 354,500 | 354,500 | 6.355% | 0 | 0.000% | |||
| 9.190 | 246,500 | 246,500 | 4.419% | 0 | 0.000% | |||
| 9.180 | 272,000 | 272,000 | 4.876% | 0 | 0.000% | |||
| 9.170 | 150,000 | 150,000 | 2.689% | 0 | 0.000% | |||
| 9.160 | 162,000 | 162,000 | 2.904% | 0 | 0.000% | |||
| 9.150 | 163,500 | 163,500 | 2.931% | 0 | 0.000% | |||
| 9.140 | 327,500 | 327,000 | 5.862% | 500 | 0.009% | |||
| 9.130 | 651,000 | 651,000 | 11.670% | 0 | 0.000% | |||
| 9.120 | 390,000 | 389,000 | 6.974% | 1,000 | 0.018% | |||
| 9.110 | 60,000 | 60,000 | 1.076% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 11:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 11:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |