全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
35.000 | 870,400 | 851,200 | 1.644% | 19,200 | 0.037% | |||
34.700 | 1,643,800 | 1,643,800 | 3.176% | 0 | 0.000% | |||
34.600 | 1,439,100 | 1,439,000 | 2.780% | 100 | 0.000% | |||
34.550 | 1,320,600 | 1,320,600 | 2.551% | 0 | 0.000% | |||
34.500 | 2,061,400 | 2,014,800 | 3.892% | 46,600 | 0.090% | |||
34.450 | 1,898,000 | 1,897,400 | 3.665% | 600 | 0.001% | |||
34.400 | 3,588,200 | 3,584,000 | 6.924% | 4,200 | 0.008% | |||
34.350 | 2,336,260 | 2,332,000 | 4.505% | 4,260 | 0.008% | |||
34.300 | 2,585,000 | 2,582,000 | 4.988% | 3,000 | 0.006% | |||
34.250 | 1,730,000 | 1,715,800 | 3.315% | 14,200 | 0.027% | |||
34.200 | 4,272,200 | 4,268,400 | 8.246% | 3,800 | 0.007% | |||
34.150 | 2,052,600 | 2,005,400 | 3.874% | 47,200 | 0.091% | |||
34.100 | 1,545,600 | 1,533,000 | 2.961% | 12,600 | 0.024% | |||
34.050 | 1,624,400 | 1,622,600 | 3.135% | 1,800 | 0.003% | |||
34.000 | 3,610,800 | 3,546,600 | 6.851% | 64,200 | 0.124% | |||
33.950 | 1,417,200 | 1,403,000 | 2.710% | 14,200 | 0.027% | |||
33.900 | 1,391,400 | 1,367,400 | 2.642% | 24,000 | 0.046% | |||
33.800 | 821,000 | 821,000 | 1.586% | 0 | 0.000% | |||
33.500 | 967,000 | 965,600 | 1.865% | 1,400 | 0.003% | |||
33.200 | 988,600 | 983,400 | 1.900% | 5,200 | 0.010% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |