09658 特海国际
按盘价 
20.300 -0.600 (-2.871%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%14%43%29%
- 20.465
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.000
- 10,000
- 0
- 20.950
- 6,000
- 1,117
- 20.900
- 91,000
- 0
- 20.850
- 56,000
- 200
- 20.800
- 64,000
- 200
- 20.750
- 26,000
- 0
- 20.700
- 87,000
- 0
- 20.650
- 18,000
- 0
- 20.600
- 23,000
- 0
- 20.550
- 16,000
- 0
- 20.500
- 43,000
- 0
- 20.450
- 43,000
- 0
- 20.400
- 41,000
- 0
- 20.350
- 34,000
- 0
- 20.300
- 104,000
- 0
- 20.250
- 121,000
- 0
- 20.200
- 91,000
- 0
- 20.150
- 110,000
- 0
- 20.100
- 32,000
- 200
- 20.050
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.000 | 10,000 | 10,000 | 0.951% | 0 | 0.000% | |||
| 20.950 | 7,117 | 6,000 | 0.570% | 1,117 | 0.106% | |||
| 20.900 | 91,000 | 91,000 | 8.650% | 0 | 0.000% | |||
| 20.850 | 56,200 | 56,000 | 5.323% | 200 | 0.019% | |||
| 20.800 | 64,200 | 64,000 | 6.084% | 200 | 0.019% | |||
| 20.750 | 26,000 | 26,000 | 2.471% | 0 | 0.000% | |||
| 20.700 | 87,000 | 87,000 | 8.270% | 0 | 0.000% | |||
| 20.650 | 18,000 | 18,000 | 1.711% | 0 | 0.000% | |||
| 20.600 | 23,000 | 23,000 | 2.186% | 0 | 0.000% | |||
| 20.550 | 16,000 | 16,000 | 1.521% | 0 | 0.000% | |||
| 20.500 | 43,000 | 43,000 | 4.087% | 0 | 0.000% | |||
| 20.450 | 43,000 | 43,000 | 4.087% | 0 | 0.000% | |||
| 20.400 | 41,000 | 41,000 | 3.897% | 0 | 0.000% | |||
| 20.350 | 34,000 | 34,000 | 3.232% | 0 | 0.000% | |||
| 20.300 | 104,000 | 104,000 | 9.886% | 0 | 0.000% | |||
| 20.250 | 121,000 | 121,000 | 11.502% | 0 | 0.000% | |||
| 20.200 | 91,000 | 91,000 | 8.650% | 0 | 0.000% | |||
| 20.150 | 110,000 | 110,000 | 10.456% | 0 | 0.000% | |||
| 20.100 | 32,200 | 32,000 | 3.042% | 200 | 0.019% | |||
| 20.050 | 28,000 | 28,000 | 2.662% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |