09858 优然牧业
按盘价 
5.130 -0.100 (-1.912%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 5.078
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.230
- 1,000
- 0
- 5.140
- 59,000
- 0
- 5.130
- 63,000
- 0
- 5.120
- 165,000
- 0
- 5.110
- 212,000
- 1,000
- 5.100
- 37,000
- 2,000
- 5.090
- 118,000
- 0
- 5.080
- 188,000
- 2,000
- 5.070
- 456,000
- 2,000
- 5.060
- 151,000
- 16,000
- 5.050
- 146,000
- 5,000
- 5.040
- 229,000
- 14,000
- 5.030
- 46,000
- 6,000
- 5.020
- 5,000
- 0
- 5.000
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.230 | 1,000 | 1,000 | 0.051% | 0 | 0.000% | |||
| 5.140 | 59,000 | 59,000 | 3.032% | 0 | 0.000% | |||
| 5.130 | 63,000 | 63,000 | 3.237% | 0 | 0.000% | |||
| 5.120 | 165,000 | 165,000 | 8.478% | 0 | 0.000% | |||
| 5.110 | 213,000 | 212,000 | 10.893% | 1,000 | 0.051% | |||
| 5.100 | 39,000 | 37,000 | 1.901% | 2,000 | 0.103% | |||
| 5.090 | 118,000 | 118,000 | 6.063% | 0 | 0.000% | |||
| 5.080 | 190,000 | 188,000 | 9.660% | 2,000 | 0.103% | |||
| 5.070 | 458,000 | 456,000 | 23.430% | 2,000 | 0.103% | |||
| 5.060 | 167,000 | 151,000 | 7.759% | 16,000 | 0.822% | |||
| 5.050 | 151,000 | 146,000 | 7.502% | 5,000 | 0.257% | |||
| 5.040 | 243,000 | 229,000 | 11.766% | 14,000 | 0.719% | |||
| 5.030 | 52,000 | 46,000 | 2.364% | 6,000 | 0.308% | |||
| 5.020 | 5,000 | 5,000 | 0.257% | 0 | 0.000% | |||
| 5.000 | 11,000 | 11,000 | 0.565% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |