09878 汇通达网络
按盘价 
7.220 +0.050 (+0.697%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%13%12%57%
- 7.209
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.440
- 4,000
- 0
- 7.420
- 4,800
- 0
- 7.410
- 5,500
- 0
- 7.310
- 24,900
- 0
- 7.300
- 19,600
- 0
- 7.290
- 14,300
- 0
- 7.240
- 11,000
- 0
- 7.230
- 13,800
- 0
- 7.220
- 6,300
- 0
- 7.200
- 4,500
- 0
- 7.190
- 6,100
- 0
- 7.170
- 7,500
- 0
- 7.160
- 24,800
- 0
- 7.150
- 9,200
- 0
- 7.140
- 6,700
- 0
- 7.130
- 23,200
- 0
- 7.120
- 12,900
- 0
- 7.110
- 2,400
- 0
- 7.100
- 45,400
- 0
- 7.090
- 3,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.440 | 4,000 | 4,000 | 1.515% | 0 | 0.000% | |||
| 7.420 | 4,800 | 4,800 | 1.817% | 0 | 0.000% | |||
| 7.410 | 5,500 | 5,500 | 2.083% | 0 | 0.000% | |||
| 7.310 | 24,900 | 24,900 | 9.428% | 0 | 0.000% | |||
| 7.300 | 19,600 | 19,600 | 7.421% | 0 | 0.000% | |||
| 7.290 | 14,300 | 14,300 | 5.415% | 0 | 0.000% | |||
| 7.240 | 11,000 | 11,000 | 4.165% | 0 | 0.000% | |||
| 7.230 | 13,800 | 13,800 | 5.225% | 0 | 0.000% | |||
| 7.220 | 6,300 | 6,300 | 2.385% | 0 | 0.000% | |||
| 7.200 | 4,500 | 4,500 | 1.704% | 0 | 0.000% | |||
| 7.190 | 6,100 | 6,100 | 2.310% | 0 | 0.000% | |||
| 7.170 | 7,500 | 7,500 | 2.840% | 0 | 0.000% | |||
| 7.160 | 24,800 | 24,800 | 9.390% | 0 | 0.000% | |||
| 7.150 | 9,200 | 9,200 | 3.484% | 0 | 0.000% | |||
| 7.140 | 6,700 | 6,700 | 2.537% | 0 | 0.000% | |||
| 7.130 | 23,200 | 23,200 | 8.785% | 0 | 0.000% | |||
| 7.120 | 12,900 | 12,900 | 4.885% | 0 | 0.000% | |||
| 7.110 | 2,400 | 2,400 | 0.909% | 0 | 0.000% | |||
| 7.100 | 45,400 | 45,400 | 17.190% | 0 | 0.000% | |||
| 7.090 | 3,900 | 3,900 | 1.477% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |