09878 汇通达网络
按盘价 
8.360 -0.285 (-3.297%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%11%40%24%
- 8.519
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.645
- 53,800
- 0
- 8.610
- 10,200
- 0
- 8.605
- 18,000
- 0
- 8.600
- 98,300
- 0
- 8.595
- 21,900
- 0
- 8.590
- 29,900
- 0
- 8.585
- 11,900
- 0
- 8.580
- 50,000
- 0
- 8.570
- 42,200
- 0
- 8.550
- 30,800
- 0
- 8.530
- 22,000
- 0
- 8.500
- 35,500
- 0
- 8.490
- 7,100
- 0
- 8.475
- 7,000
- 0
- 8.450
- 10,000
- 0
- 8.425
- 9,600
- 0
- 8.400
- 23,500
- 0
- 8.300
- 22,000
- 0
- 8.235
- 5,800
- 0
- 8.205
- 19,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.645 | 53,800 | 53,800 | 8.100% | 0 | 0.000% | |||
| 8.610 | 10,200 | 10,200 | 1.536% | 0 | 0.000% | |||
| 8.605 | 18,000 | 18,000 | 2.710% | 0 | 0.000% | |||
| 8.600 | 98,300 | 98,300 | 14.800% | 0 | 0.000% | |||
| 8.595 | 21,900 | 21,900 | 3.297% | 0 | 0.000% | |||
| 8.590 | 29,900 | 29,900 | 4.502% | 0 | 0.000% | |||
| 8.585 | 11,900 | 11,900 | 1.792% | 0 | 0.000% | |||
| 8.580 | 50,000 | 50,000 | 7.528% | 0 | 0.000% | |||
| 8.570 | 42,200 | 42,200 | 6.354% | 0 | 0.000% | |||
| 8.550 | 30,800 | 30,800 | 4.637% | 0 | 0.000% | |||
| 8.530 | 22,000 | 22,000 | 3.312% | 0 | 0.000% | |||
| 8.500 | 35,500 | 35,500 | 5.345% | 0 | 0.000% | |||
| 8.490 | 7,100 | 7,100 | 1.069% | 0 | 0.000% | |||
| 8.475 | 7,000 | 7,000 | 1.054% | 0 | 0.000% | |||
| 8.450 | 10,000 | 10,000 | 1.506% | 0 | 0.000% | |||
| 8.425 | 9,600 | 9,600 | 1.445% | 0 | 0.000% | |||
| 8.400 | 23,500 | 23,500 | 3.538% | 0 | 0.000% | |||
| 8.300 | 22,000 | 22,000 | 3.312% | 0 | 0.000% | |||
| 8.235 | 5,800 | 5,800 | 0.873% | 0 | 0.000% | |||
| 8.205 | 19,800 | 19,800 | 2.981% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |