09879 米高集团
按盘价 
7.910 -0.090 (-1.125%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%45%5%6%
- 7.919
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.020
- 23,000
- 0
- 8.010
- 60,000
- 0
- 8.000
- 49,000
- 0
- 7.990
- 28,000
- 0
- 7.970
- 26,000
- 0
- 7.960
- 16,000
- 0
- 7.950
- 12,000
- 0
- 7.930
- 14,000
- 0
- 7.910
- 10,000
- 0
- 7.900
- 31,000
- 0
- 7.880
- 8,000
- 0
- 7.860
- 26,000
- 0
- 7.840
- 18,000
- 0
- 7.830
- 9,000
- 0
- 7.820
- 10,000
- 0
- 7.810
- 13,000
- 0
- 7.800
- 10,000
- 0
- 7.790
- 15,000
- 0
- 7.750
- 19,000
- 0
- 7.710
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.020 | 23,000 | 23,000 | 4.978% | 0 | 0.000% | |||
| 8.010 | 60,000 | 60,000 | 12.987% | 0 | 0.000% | |||
| 8.000 | 49,000 | 49,000 | 10.606% | 0 | 0.000% | |||
| 7.990 | 28,000 | 28,000 | 6.061% | 0 | 0.000% | |||
| 7.970 | 26,000 | 26,000 | 5.628% | 0 | 0.000% | |||
| 7.960 | 16,000 | 16,000 | 3.463% | 0 | 0.000% | |||
| 7.950 | 12,000 | 12,000 | 2.597% | 0 | 0.000% | |||
| 7.930 | 14,000 | 14,000 | 3.030% | 0 | 0.000% | |||
| 7.910 | 10,000 | 10,000 | 2.165% | 0 | 0.000% | |||
| 7.900 | 31,000 | 31,000 | 6.710% | 0 | 0.000% | |||
| 7.880 | 8,000 | 8,000 | 1.732% | 0 | 0.000% | |||
| 7.860 | 26,000 | 26,000 | 5.628% | 0 | 0.000% | |||
| 7.840 | 18,000 | 18,000 | 3.896% | 0 | 0.000% | |||
| 7.830 | 9,000 | 9,000 | 1.948% | 0 | 0.000% | |||
| 7.820 | 10,000 | 10,000 | 2.165% | 0 | 0.000% | |||
| 7.810 | 13,000 | 13,000 | 2.814% | 0 | 0.000% | |||
| 7.800 | 10,000 | 10,000 | 2.165% | 0 | 0.000% | |||
| 7.790 | 15,000 | 15,000 | 3.247% | 0 | 0.000% | |||
| 7.750 | 19,000 | 19,000 | 4.113% | 0 | 0.000% | |||
| 7.710 | 7,000 | 7,000 | 1.515% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |