09879 米高集团
按盘价 
9.200 -0.200 (-2.128%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%44%4%1%
- 9.463
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.550
- 3,000
- 0
- 9.540
- 8,000
- 0
- 9.530
- 10,000
- 0
- 9.520
- 13,000
- 0
- 9.510
- 10,000
- 0
- 9.500
- 45,000
- 0
- 9.495
- 4,000
- 0
- 9.490
- 40,000
- 0
- 9.480
- 152,000
- 0
- 9.470
- 10,000
- 0
- 9.460
- 35,000
- 0
- 9.450
- 10,000
- 0
- 9.445
- 8,000
- 0
- 9.440
- 5,000
- 0
- 9.420
- 24,000
- 0
- 9.400
- 44,000
- 0
- 9.390
- 20,000
- 0
- 9.380
- 11,000
- 0
- 9.370
- 3,000
- 0
- 9.350
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.550 | 3,000 | 3,000 | 0.645% | 0 | 0.000% | |||
| 9.540 | 8,000 | 8,000 | 1.720% | 0 | 0.000% | |||
| 9.530 | 10,000 | 10,000 | 2.151% | 0 | 0.000% | |||
| 9.520 | 13,000 | 13,000 | 2.796% | 0 | 0.000% | |||
| 9.510 | 10,000 | 10,000 | 2.151% | 0 | 0.000% | |||
| 9.500 | 45,000 | 45,000 | 9.677% | 0 | 0.000% | |||
| 9.495 | 4,000 | 4,000 | 0.860% | 0 | 0.000% | |||
| 9.490 | 40,000 | 40,000 | 8.602% | 0 | 0.000% | |||
| 9.480 | 152,000 | 152,000 | 32.688% | 0 | 0.000% | |||
| 9.470 | 10,000 | 10,000 | 2.151% | 0 | 0.000% | |||
| 9.460 | 35,000 | 35,000 | 7.527% | 0 | 0.000% | |||
| 9.450 | 10,000 | 10,000 | 2.151% | 0 | 0.000% | |||
| 9.445 | 8,000 | 8,000 | 1.720% | 0 | 0.000% | |||
| 9.440 | 5,000 | 5,000 | 1.075% | 0 | 0.000% | |||
| 9.420 | 24,000 | 24,000 | 5.161% | 0 | 0.000% | |||
| 9.400 | 44,000 | 44,000 | 9.462% | 0 | 0.000% | |||
| 9.390 | 20,000 | 20,000 | 4.301% | 0 | 0.000% | |||
| 9.380 | 11,000 | 11,000 | 2.366% | 0 | 0.000% | |||
| 9.370 | 3,000 | 3,000 | 0.645% | 0 | 0.000% | |||
| 9.350 | 2,000 | 2,000 | 0.430% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 16:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 16:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |