09885 药师帮
按盘价 
7.860 +0.760 (+10.704%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%24%30%23%
- 7.678
- 大手*
-
- 7.860
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.860
- 275,600
- 0
- 7.850
- 214,200
- 0
- 7.840
- 229,000
- 0
- 7.830
- 241,000
- 0
- 7.820
- 134,000
- 0
- 7.800
- 480,800
- 55
- 7.790
- 569,200
- 127
- 7.780
- 517,600
- 140
- 7.770
- 219,400
- 31
- 7.760
- 175,000
- 195
- 7.750
- 315,800
- 55
- 7.740
- 251,400
- 0
- 7.730
- 111,000
- 127
- 7.720
- 270,200
- 0
- 7.710
- 208,800
- 127
- 7.700
- 246,600
- 0
- 7.690
- 109,200
- 0
- 7.650
- 107,600
- 0
- 7.640
- 141,400
- 0
- 7.500
- 144,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.860 | 275,600 | 275,600 | 3.668% | 0 | 0.000% | |||
| 7.850 | 214,200 | 214,200 | 2.851% | 0 | 0.000% | |||
| 7.840 | 229,000 | 229,000 | 3.048% | 0 | 0.000% | |||
| 7.830 | 241,000 | 241,000 | 3.208% | 0 | 0.000% | |||
| 7.820 | 134,000 | 134,000 | 1.783% | 0 | 0.000% | |||
| 7.800 | 480,855 | 480,800 | 6.399% | 55 | 0.001% | |||
| 7.790 | 569,327 | 569,200 | 7.576% | 127 | 0.002% | |||
| 7.780 | 517,740 | 517,600 | 6.889% | 140 | 0.002% | |||
| 7.770 | 219,431 | 219,400 | 2.920% | 31 | 0.000% | |||
| 7.760 | 175,195 | 175,000 | 2.329% | 195 | 0.003% | |||
| 7.750 | 315,855 | 315,800 | 4.203% | 55 | 0.001% | |||
| 7.740 | 251,400 | 251,400 | 3.346% | 0 | 0.000% | |||
| 7.730 | 111,127 | 111,000 | 1.477% | 127 | 0.002% | |||
| 7.720 | 270,200 | 270,200 | 3.596% | 0 | 0.000% | |||
| 7.710 | 208,927 | 208,800 | 2.779% | 127 | 0.002% | |||
| 7.700 | 246,600 | 246,600 | 3.282% | 0 | 0.000% | |||
| 7.690 | 109,200 | 109,200 | 1.453% | 0 | 0.000% | |||
| 7.650 | 107,600 | 107,600 | 1.432% | 0 | 0.000% | |||
| 7.640 | 141,400 | 141,400 | 1.882% | 0 | 0.000% | |||
| 7.500 | 144,400 | 144,400 | 1.922% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |