09896 名创优品
按盘价 
25.500 -0.220 (-0.855%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%16%17%27%
- 25.455
- 大手*
-
100%
- 25.460
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.660
- 38,800
- 0
- 25.640
- 31,800
- 0
- 25.620
- 34,400
- 4,800
- 25.600
- 83,600
- 1,200
- 25.580
- 56,200
- 4,000
- 25.560
- 100,600
- 600
- 25.540
- 105,000
- 0
- 25.520
- 106,600
- 200
- 25.500
- 122,600
- 43
- 25.480
- 128,800
- 3,000
- 25.460
- 178,200
- 3,400
- 25.440
- 97,200
- 400
- 25.420
- 32,400
- 800
- 25.400
- 54,800
- 0
- 25.380
- 26,600
- 0
- 25.320
- 63,200
- 0
- 25.300
- 56,400
- 0
- 25.220
- 41,400
- 0
- 25.200
- 51,800
- 0
- 25.180
- 47,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.660 | 38,800 | 38,800 | 2.379% | 0 | 0.000% | |||
| 25.640 | 31,800 | 31,800 | 1.950% | 0 | 0.000% | |||
| 25.620 | 39,200 | 34,400 | 2.109% | 4,800 | 0.294% | |||
| 25.600 | 84,800 | 83,600 | 5.126% | 1,200 | 0.074% | |||
| 25.580 | 60,200 | 56,200 | 3.446% | 4,000 | 0.245% | |||
| 25.560 | 101,200 | 100,600 | 6.168% | 600 | 0.037% | |||
| 25.540 | 105,000 | 105,000 | 6.438% | 0 | 0.000% | |||
| 25.520 | 106,800 | 106,600 | 6.536% | 200 | 0.012% | |||
| 25.500 | 122,643 | 122,600 | 7.517% | 43 | 0.003% | |||
| 25.480 | 131,800 | 128,800 | 7.897% | 3,000 | 0.184% | |||
| 25.460 | 181,600 | 178,200 | 10.926% | 3,400 | 0.208% | |||
| 25.440 | 97,600 | 97,200 | 5.959% | 400 | 0.025% | |||
| 25.420 | 33,200 | 32,400 | 1.986% | 800 | 0.049% | |||
| 25.400 | 54,800 | 54,800 | 3.360% | 0 | 0.000% | |||
| 25.380 | 26,600 | 26,600 | 1.631% | 0 | 0.000% | |||
| 25.320 | 63,200 | 63,200 | 3.875% | 0 | 0.000% | |||
| 25.300 | 56,400 | 56,400 | 3.458% | 0 | 0.000% | |||
| 25.220 | 41,400 | 41,400 | 2.538% | 0 | 0.000% | |||
| 25.200 | 51,800 | 51,800 | 3.176% | 0 | 0.000% | |||
| 25.180 | 47,000 | 47,000 | 2.882% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 15:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 15:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |