09900 智云科技建设
按盘价 
5.695 +0.230 (+4.209%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%25%16%25%
- 5.629
- 大手*
-
- 5.465
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.850
- 60,000
- 0
- 5.805
- 48,000
- 0
- 5.800
- 36,000
- 0
- 5.795
- 68,000
- 0
- 5.785
- 76,000
- 0
- 5.755
- 64,000
- 0
- 5.750
- 112,000
- 0
- 5.745
- 56,000
- 0
- 5.705
- 72,000
- 0
- 5.700
- 148,000
- 4,000
- 5.695
- 68,000
- 0
- 5.675
- 36,000
- 0
- 5.670
- 36,000
- 0
- 5.655
- 40,000
- 4,000
- 5.650
- 36,000
- 0
- 5.640
- 44,000
- 0
- 5.600
- 60,000
- 0
- 5.585
- 40,000
- 0
- 5.580
- 40,000
- 0
- 5.465
- 832,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.850 | 60,000 | 60,000 | 2.246% | 0 | 0.000% | |||
| 5.805 | 48,000 | 48,000 | 1.796% | 0 | 0.000% | |||
| 5.800 | 36,000 | 36,000 | 1.347% | 0 | 0.000% | |||
| 5.795 | 68,000 | 68,000 | 2.545% | 0 | 0.000% | |||
| 5.785 | 76,000 | 76,000 | 2.844% | 0 | 0.000% | |||
| 5.755 | 64,000 | 64,000 | 2.395% | 0 | 0.000% | |||
| 5.750 | 112,000 | 112,000 | 4.192% | 0 | 0.000% | |||
| 5.745 | 56,000 | 56,000 | 2.096% | 0 | 0.000% | |||
| 5.705 | 72,000 | 72,000 | 2.695% | 0 | 0.000% | |||
| 5.700 | 152,000 | 148,000 | 5.539% | 4,000 | 0.150% | |||
| 5.695 | 68,000 | 68,000 | 2.545% | 0 | 0.000% | |||
| 5.675 | 36,000 | 36,000 | 1.347% | 0 | 0.000% | |||
| 5.670 | 36,000 | 36,000 | 1.347% | 0 | 0.000% | |||
| 5.655 | 44,000 | 40,000 | 1.497% | 4,000 | 0.150% | |||
| 5.650 | 36,000 | 36,000 | 1.347% | 0 | 0.000% | |||
| 5.640 | 44,000 | 44,000 | 1.647% | 0 | 0.000% | |||
| 5.600 | 60,000 | 60,000 | 2.246% | 0 | 0.000% | |||
| 5.585 | 40,000 | 40,000 | 1.497% | 0 | 0.000% | |||
| 5.580 | 40,000 | 40,000 | 1.497% | 0 | 0.000% | |||
| 5.465 | 832,000 | 832,000 | 31.138% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |