09900 智云科技建设
按盘价 
5.710 -0.010 (-0.175%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
76%1%6%17%
- 5.761
- 大手*
-
100%
- 5.760
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 12,000
- 0
- 5.860
- 8,000
- 0
- 5.850
- 28,000
- 0
- 5.840
- 32,000
- 0
- 5.820
- 8,000
- 0
- 5.810
- 8,000
- 0
- 5.800
- 16,000
- 0
- 5.790
- 120,000
- 0
- 5.780
- 68,000
- 0
- 5.770
- 4,000
- 0
- 5.760
- 304,000
- 0
- 5.750
- 36,000
- 0
- 5.740
- 20,000
- 0
- 5.720
- 48,000
- 0
- 5.710
- 12,000
- 0
- 5.700
- 24,000
- 0
- 5.680
- 48,000
- 0
- 5.670
- 20,000
- 0
- 5.660
- 24,000
- 0
- 5.650
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 12,000 | 12,000 | 1.389% | 0 | 0.000% | |||
| 5.860 | 8,000 | 8,000 | 0.926% | 0 | 0.000% | |||
| 5.850 | 28,000 | 28,000 | 3.241% | 0 | 0.000% | |||
| 5.840 | 32,000 | 32,000 | 3.704% | 0 | 0.000% | |||
| 5.820 | 8,000 | 8,000 | 0.926% | 0 | 0.000% | |||
| 5.810 | 8,000 | 8,000 | 0.926% | 0 | 0.000% | |||
| 5.800 | 16,000 | 16,000 | 1.852% | 0 | 0.000% | |||
| 5.790 | 120,000 | 120,000 | 13.889% | 0 | 0.000% | |||
| 5.780 | 68,000 | 68,000 | 7.870% | 0 | 0.000% | |||
| 5.770 | 4,000 | 4,000 | 0.463% | 0 | 0.000% | |||
| 5.760 | 304,000 | 304,000 | 35.185% | 0 | 0.000% | |||
| 5.750 | 36,000 | 36,000 | 4.167% | 0 | 0.000% | |||
| 5.740 | 20,000 | 20,000 | 2.315% | 0 | 0.000% | |||
| 5.720 | 48,000 | 48,000 | 5.556% | 0 | 0.000% | |||
| 5.710 | 12,000 | 12,000 | 1.389% | 0 | 0.000% | |||
| 5.700 | 24,000 | 24,000 | 2.778% | 0 | 0.000% | |||
| 5.680 | 48,000 | 48,000 | 5.556% | 0 | 0.000% | |||
| 5.670 | 20,000 | 20,000 | 2.315% | 0 | 0.000% | |||
| 5.660 | 24,000 | 24,000 | 2.778% | 0 | 0.000% | |||
| 5.650 | 12,000 | 12,000 | 1.389% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/06/2026 14:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/06/2026 14:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |