09900 智云科技建设
按盘价 
5.990 +0.040 (+0.672%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
83%17%
- 5.929
- 大手*
-
100%
- 5.935
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.990
- 24,000
- 0
- 5.970
- 240,000
- 0
- 5.960
- 188,000
- 0
- 5.950
- 32,000
- 0
- 5.940
- 348,000
- 0
- 5.930
- 336,000
- 0
- 5.920
- 56,000
- 0
- 5.910
- 12,000
- 0
- 5.900
- 72,000
- 0
- 5.890
- 32,000
- 0
- 5.880
- 4,000
- 0
- 5.870
- 24,000
- 0
- 5.860
- 32,000
- 0
- 5.850
- 36,000
- 0
- 5.840
- 8,000
- 0
- 5.810
- 20,000
- 0
- 5.800
- 32,000
- 0
- 5.790
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.990 | 24,000 | 24,000 | 1.575% | 0 | 0.000% | |||
| 5.970 | 240,000 | 240,000 | 15.748% | 0 | 0.000% | |||
| 5.960 | 188,000 | 188,000 | 12.336% | 0 | 0.000% | |||
| 5.950 | 32,000 | 32,000 | 2.100% | 0 | 0.000% | |||
| 5.940 | 348,000 | 348,000 | 22.835% | 0 | 0.000% | |||
| 5.930 | 336,000 | 336,000 | 22.047% | 0 | 0.000% | |||
| 5.920 | 56,000 | 56,000 | 3.675% | 0 | 0.000% | |||
| 5.910 | 12,000 | 12,000 | 0.787% | 0 | 0.000% | |||
| 5.900 | 72,000 | 72,000 | 4.724% | 0 | 0.000% | |||
| 5.890 | 32,000 | 32,000 | 2.100% | 0 | 0.000% | |||
| 5.880 | 4,000 | 4,000 | 0.262% | 0 | 0.000% | |||
| 5.870 | 24,000 | 24,000 | 1.575% | 0 | 0.000% | |||
| 5.860 | 32,000 | 32,000 | 2.100% | 0 | 0.000% | |||
| 5.850 | 36,000 | 36,000 | 2.362% | 0 | 0.000% | |||
| 5.840 | 8,000 | 8,000 | 0.525% | 0 | 0.000% | |||
| 5.810 | 20,000 | 20,000 | 1.312% | 0 | 0.000% | |||
| 5.800 | 32,000 | 32,000 | 2.100% | 0 | 0.000% | |||
| 5.790 | 28,000 | 28,000 | 1.837% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 12:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 12:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |