00992 联想集团
按盘价 
24.160 +1.820 (+8.147%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 23.557
- 大手*
-
53%47%
- 23.417
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.200
- 1,384,000
- 8,000
- 24.180
- 1,334,000
- 8,000
- 24.100
- 1,574,000
- 2,100
- 24.080
- 1,706,000
- 50,000
- 24.060
- 2,196,000
- 36,010
- 24.040
- 1,408,000
- 3,230
- 24.020
- 1,986,000
- 22,480
- 24.000
- 3,132,000
- 10,481
- 23.980
- 2,394,000
- 18,000
- 23.960
- 2,210,000
- 26,571
- 23.940
- 1,772,000
- 17,596
- 23.920
- 1,270,000
- 10,000
- 23.900
- 2,418,000
- 20,343
- 23.880
- 1,494,000
- 22,000
- 23.820
- 1,166,000
- 13,317
- 23.600
- 1,232,000
- 3,131
- 23.440
- 3,656,000
- 2,000
- 23.300
- 1,160,000
- 8,000
- 23.180
- 1,136,000
- 4,000
- 23.160
- 1,146,000
- 8,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.200 | 1,392,000 | 1,384,000 | 1.960% | 8,000 | 0.011% | |||
| 24.180 | 1,342,000 | 1,334,000 | 1.890% | 8,000 | 0.011% | |||
| 24.100 | 1,576,100 | 1,574,000 | 2.229% | 2,100 | 0.003% | |||
| 24.080 | 1,756,000 | 1,706,000 | 2.416% | 50,000 | 0.071% | |||
| 24.060 | 2,232,010 | 2,196,000 | 3.111% | 36,010 | 0.051% | |||
| 24.040 | 1,411,230 | 1,408,000 | 1.994% | 3,230 | 0.005% | |||
| 24.020 | 2,008,480 | 1,986,000 | 2.813% | 22,480 | 0.032% | |||
| 24.000 | 3,142,481 | 3,132,000 | 4.436% | 10,481 | 0.015% | |||
| 23.980 | 2,412,000 | 2,394,000 | 3.391% | 18,000 | 0.025% | |||
| 23.960 | 2,236,571 | 2,210,000 | 3.130% | 26,571 | 0.038% | |||
| 23.940 | 1,789,596 | 1,772,000 | 2.510% | 17,596 | 0.025% | |||
| 23.920 | 1,280,000 | 1,270,000 | 1.799% | 10,000 | 0.014% | |||
| 23.900 | 2,438,343 | 2,418,000 | 3.425% | 20,343 | 0.029% | |||
| 23.880 | 1,516,000 | 1,494,000 | 2.116% | 22,000 | 0.031% | |||
| 23.820 | 1,179,317 | 1,166,000 | 1.652% | 13,317 | 0.019% | |||
| 23.600 | 1,235,131 | 1,232,000 | 1.745% | 3,131 | 0.004% | |||
| 23.440 | 3,658,000 | 3,656,000 | 5.179% | 2,000 | 0.003% | |||
| 23.300 | 1,168,000 | 1,160,000 | 1.643% | 8,000 | 0.011% | |||
| 23.180 | 1,140,000 | 1,136,000 | 1.609% | 4,000 | 0.006% | |||
| 23.160 | 1,154,000 | 1,146,000 | 1.623% | 8,000 | 0.011% | |||
| 备注： | 实时报价更新时间为 15/06/2026 11:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 11:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |