00992 联想集团
按盘价 
8.780 -0.520 (-5.591%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%35%16%21%
- 8.802
- 大手*
-
24%30%16%30%
- 8.795
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.940
- 6,112,000
- 0
- 8.930
- 6,550,000
- 6,000
- 8.910
- 5,536,000
- 0
- 8.900
- 12,024,000
- 8,080
- 8.880
- 7,620,000
- 36,000
- 8.870
- 7,960,000
- 1,000
- 8.830
- 7,390,000
- 15,999
- 8.820
- 15,436,000
- 70,130
- 8.810
- 10,530,000
- 17,000
- 8.800
- 24,576,000
- 26,058
- 8.790
- 6,308,000
- 36,000
- 8.780
- 34,094,000
- 55,501
- 8.770
- 10,820,000
- 47,470
- 8.730
- 11,036,000
- 32,000
- 8.720
- 12,082,000
- 52,231
- 8.710
- 13,478,000
- 16,483
- 8.700
- 31,988,000
- 32,188
- 8.690
- 20,706,000
- 13,200
- 8.680
- 8,524,000
- 4,600
- 8.670
- 18,118,000
- 16,400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.940 | 6,112,000 | 6,112,000 | 1.802% | 0 | 0.000% | |||
| 8.930 | 6,556,000 | 6,550,000 | 1.931% | 6,000 | 0.002% | |||
| 8.910 | 5,536,000 | 5,536,000 | 1.632% | 0 | 0.000% | |||
| 8.900 | 12,032,080 | 12,024,000 | 3.545% | 8,080 | 0.002% | |||
| 8.880 | 7,656,000 | 7,620,000 | 2.246% | 36,000 | 0.011% | |||
| 8.870 | 7,961,000 | 7,960,000 | 2.347% | 1,000 | 0.000% | |||
| 8.830 | 7,405,999 | 7,390,000 | 2.179% | 15,999 | 0.005% | |||
| 8.820 | 15,506,130 | 15,436,000 | 4.551% | 70,130 | 0.021% | |||
| 8.810 | 10,547,000 | 10,530,000 | 3.104% | 17,000 | 0.005% | |||
| 8.800 | 24,602,058 | 24,576,000 | 7.245% | 26,058 | 0.008% | |||
| 8.790 | 6,344,000 | 6,308,000 | 1.860% | 36,000 | 0.011% | |||
| 8.780 | 34,149,501 | 34,094,000 | 10.051% | 55,501 | 0.016% | |||
| 8.770 | 10,867,470 | 10,820,000 | 3.190% | 47,470 | 0.014% | |||
| 8.730 | 11,068,000 | 11,036,000 | 3.254% | 32,000 | 0.009% | |||
| 8.720 | 12,134,231 | 12,082,000 | 3.562% | 52,231 | 0.015% | |||
| 8.710 | 13,494,483 | 13,478,000 | 3.973% | 16,483 | 0.005% | |||
| 8.700 | 32,020,188 | 31,988,000 | 9.430% | 32,188 | 0.009% | |||
| 8.690 | 20,719,200 | 20,706,000 | 6.104% | 13,200 | 0.004% | |||
| 8.680 | 8,528,600 | 8,524,000 | 2.513% | 4,600 | 0.001% | |||
| 8.670 | 18,134,400 | 18,118,000 | 5.341% | 16,400 | 0.005% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |