00992 联想集团
按盘价 
8.980 -0.190 (-2.072%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%20%24%27%
- 9.041
- 大手*
-
36%25%21%18%
- 9.040
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.130
- 1,316,000
- 4,966
- 9.120
- 1,500,000
- 12,556
- 9.110
- 2,484,000
- 2,000
- 9.090
- 2,362,000
- 40,000
- 9.080
- 3,280,000
- 10,000
- 9.070
- 4,440,000
- 10,191
- 9.060
- 4,426,000
- 66,000
- 9.050
- 5,088,000
- 50,392
- 9.040
- 5,610,000
- 28,457
- 9.030
- 4,104,000
- 50,000
- 9.020
- 6,742,000
- 78,500
- 9.010
- 7,246,000
- 94,000
- 9.000
- 14,868,000
- 60,000
- 8.990
- 4,204,000
- 20,000
- 8.980
- 13,290,000
- 61,809
- 8.970
- 5,808,000
- 123,047
- 8.960
- 3,920,000
- 56,827
- 8.950
- 1,858,000
- 1,027
- 8.940
- 1,466,000
- 20,000
- 8.930
- 2,436,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.130 | 1,320,966 | 1,316,000 | 1.167% | 4,966 | 0.004% | |||
| 9.120 | 1,512,556 | 1,500,000 | 1.330% | 12,556 | 0.011% | |||
| 9.110 | 2,486,000 | 2,484,000 | 2.203% | 2,000 | 0.002% | |||
| 9.090 | 2,402,000 | 2,362,000 | 2.095% | 40,000 | 0.035% | |||
| 9.080 | 3,290,000 | 3,280,000 | 2.909% | 10,000 | 0.009% | |||
| 9.070 | 4,450,191 | 4,440,000 | 3.937% | 10,191 | 0.009% | |||
| 9.060 | 4,492,000 | 4,426,000 | 3.925% | 66,000 | 0.059% | |||
| 9.050 | 5,138,392 | 5,088,000 | 4.512% | 50,392 | 0.045% | |||
| 9.040 | 5,638,457 | 5,610,000 | 4.975% | 28,457 | 0.025% | |||
| 9.030 | 4,154,000 | 4,104,000 | 3.639% | 50,000 | 0.044% | |||
| 9.020 | 6,820,500 | 6,742,000 | 5.979% | 78,500 | 0.070% | |||
| 9.010 | 7,340,000 | 7,246,000 | 6.425% | 94,000 | 0.083% | |||
| 9.000 | 14,928,000 | 14,868,000 | 13.184% | 60,000 | 0.053% | |||
| 8.990 | 4,224,000 | 4,204,000 | 3.728% | 20,000 | 0.018% | |||
| 8.980 | 13,351,809 | 13,290,000 | 11.785% | 61,809 | 0.055% | |||
| 8.970 | 5,931,047 | 5,808,000 | 5.150% | 123,047 | 0.109% | |||
| 8.960 | 3,976,827 | 3,920,000 | 3.476% | 56,827 | 0.050% | |||
| 8.950 | 1,859,027 | 1,858,000 | 1.648% | 1,027 | 0.001% | |||
| 8.940 | 1,486,000 | 1,466,000 | 1.300% | 20,000 | 0.018% | |||
| 8.930 | 2,436,000 | 2,436,000 | 2.160% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |