09956 安能物流
按盘价 
8.070 +0.170 (+2.152%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%24%17%24%
- 8.000
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.120
- 14,000
- 0
- 8.110
- 10,500
- 0
- 8.100
- 16,500
- 0
- 8.080
- 68,000
- 0
- 8.070
- 68,500
- 0
- 8.060
- 44,000
- 0
- 8.050
- 17,000
- 0
- 8.040
- 73,000
- 0
- 8.030
- 54,500
- 0
- 8.020
- 16,000
- 0
- 8.000
- 68,500
- 0
- 7.990
- 26,500
- 0
- 7.980
- 14,000
- 0
- 7.970
- 20,500
- 0
- 7.950
- 32,500
- 0
- 7.940
- 22,500
- 0
- 7.930
- 66,000
- 0
- 7.900
- 12,000
- 0
- 7.890
- 18,500
- 0
- 7.880
- 86,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.120 | 14,000 | 14,000 | 1.785% | 0 | 0.000% | |||
| 8.110 | 10,500 | 10,500 | 1.338% | 0 | 0.000% | |||
| 8.100 | 16,500 | 16,500 | 2.103% | 0 | 0.000% | |||
| 8.080 | 68,000 | 68,000 | 8.668% | 0 | 0.000% | |||
| 8.070 | 68,500 | 68,500 | 8.732% | 0 | 0.000% | |||
| 8.060 | 44,000 | 44,000 | 5.609% | 0 | 0.000% | |||
| 8.050 | 17,000 | 17,000 | 2.167% | 0 | 0.000% | |||
| 8.040 | 73,000 | 73,000 | 9.305% | 0 | 0.000% | |||
| 8.030 | 54,500 | 54,500 | 6.947% | 0 | 0.000% | |||
| 8.020 | 16,000 | 16,000 | 2.040% | 0 | 0.000% | |||
| 8.000 | 68,500 | 68,500 | 8.732% | 0 | 0.000% | |||
| 7.990 | 26,500 | 26,500 | 3.378% | 0 | 0.000% | |||
| 7.980 | 14,000 | 14,000 | 1.785% | 0 | 0.000% | |||
| 7.970 | 20,500 | 20,500 | 2.613% | 0 | 0.000% | |||
| 7.950 | 32,500 | 32,500 | 4.143% | 0 | 0.000% | |||
| 7.940 | 22,500 | 22,500 | 2.868% | 0 | 0.000% | |||
| 7.930 | 66,000 | 66,000 | 8.413% | 0 | 0.000% | |||
| 7.900 | 12,000 | 12,000 | 1.530% | 0 | 0.000% | |||
| 7.890 | 18,500 | 18,500 | 2.358% | 0 | 0.000% | |||
| 7.880 | 86,000 | 86,000 | 10.962% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |