09966 康宁杰瑞制药－Ｂ
按盘价 
8.490 -0.060 (-0.702%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
68%32%
- 8.466
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.650
- 17,000
- 0
- 8.630
- 10,000
- 0
- 8.590
- 10,000
- 0
- 8.580
- 55,000
- 0
- 8.560
- 18,000
- 0
- 8.550
- 14,000
- 0
- 8.520
- 10,000
- 0
- 8.510
- 24,000
- 0
- 8.500
- 18,000
- 0
- 8.490
- 58,000
- 0
- 8.480
- 29,000
- 0
- 8.420
- 8,000
- 0
- 8.390
- 20,000
- 0
- 8.380
- 13,000
- 0
- 8.350
- 23,000
- 0
- 8.320
- 18,000
- 0
- 8.300
- 30,000
- 0
- 8.290
- 11,000
- 0
- 8.280
- 19,000
- 0
- 8.210
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.650 | 17,000 | 17,000 | 3.586% | 0 | 0.000% | |||
| 8.630 | 10,000 | 10,000 | 2.110% | 0 | 0.000% | |||
| 8.590 | 10,000 | 10,000 | 2.110% | 0 | 0.000% | |||
| 8.580 | 55,000 | 55,000 | 11.603% | 0 | 0.000% | |||
| 8.560 | 18,000 | 18,000 | 3.797% | 0 | 0.000% | |||
| 8.550 | 14,000 | 14,000 | 2.954% | 0 | 0.000% | |||
| 8.520 | 10,000 | 10,000 | 2.110% | 0 | 0.000% | |||
| 8.510 | 24,000 | 24,000 | 5.063% | 0 | 0.000% | |||
| 8.500 | 18,000 | 18,000 | 3.797% | 0 | 0.000% | |||
| 8.490 | 58,000 | 58,000 | 12.236% | 0 | 0.000% | |||
| 8.480 | 29,000 | 29,000 | 6.118% | 0 | 0.000% | |||
| 8.420 | 8,000 | 8,000 | 1.688% | 0 | 0.000% | |||
| 8.390 | 20,000 | 20,000 | 4.219% | 0 | 0.000% | |||
| 8.380 | 13,000 | 13,000 | 2.743% | 0 | 0.000% | |||
| 8.350 | 23,000 | 23,000 | 4.852% | 0 | 0.000% | |||
| 8.320 | 18,000 | 18,000 | 3.797% | 0 | 0.000% | |||
| 8.300 | 30,000 | 30,000 | 6.329% | 0 | 0.000% | |||
| 8.290 | 11,000 | 11,000 | 2.321% | 0 | 0.000% | |||
| 8.280 | 19,000 | 19,000 | 4.008% | 0 | 0.000% | |||
| 8.210 | 13,000 | 13,000 | 2.743% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 12:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 12:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |