09966 康宁杰瑞制药－Ｂ
按盘价 
9.060 -0.390 (-4.127%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%27%33%21%
- 9.248
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.560
- 36,000
- 0
- 9.460
- 114,000
- 0
- 9.420
- 59,000
- 0
- 9.400
- 42,000
- 1,000
- 9.330
- 36,000
- 2,000
- 9.300
- 50,000
- 0
- 9.280
- 55,000
- 1,000
- 9.270
- 69,000
- 0
- 9.260
- 77,000
- 2,000
- 9.250
- 159,000
- 2,000
- 9.220
- 29,000
- 0
- 9.210
- 47,000
- 0
- 9.200
- 28,000
- 0
- 9.150
- 39,000
- 3,000
- 9.120
- 39,000
- 0
- 9.100
- 98,000
- 0
- 9.080
- 126,000
- 0
- 9.060
- 28,000
- 0
- 9.030
- 106,000
- 0
- 9.010
- 65,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.560 | 36,000 | 36,000 | 2.003% | 0 | 0.000% | |||
| 9.460 | 114,000 | 114,000 | 6.344% | 0 | 0.000% | |||
| 9.420 | 59,000 | 59,000 | 3.283% | 0 | 0.000% | |||
| 9.400 | 43,000 | 42,000 | 2.337% | 1,000 | 0.056% | |||
| 9.330 | 38,000 | 36,000 | 2.003% | 2,000 | 0.111% | |||
| 9.300 | 50,000 | 50,000 | 2.782% | 0 | 0.000% | |||
| 9.280 | 56,000 | 55,000 | 3.061% | 1,000 | 0.056% | |||
| 9.270 | 69,000 | 69,000 | 3.840% | 0 | 0.000% | |||
| 9.260 | 79,000 | 77,000 | 4.285% | 2,000 | 0.111% | |||
| 9.250 | 161,000 | 159,000 | 8.848% | 2,000 | 0.111% | |||
| 9.220 | 29,000 | 29,000 | 1.614% | 0 | 0.000% | |||
| 9.210 | 47,000 | 47,000 | 2.615% | 0 | 0.000% | |||
| 9.200 | 28,000 | 28,000 | 1.558% | 0 | 0.000% | |||
| 9.150 | 42,000 | 39,000 | 2.170% | 3,000 | 0.167% | |||
| 9.120 | 39,000 | 39,000 | 2.170% | 0 | 0.000% | |||
| 9.100 | 98,000 | 98,000 | 5.454% | 0 | 0.000% | |||
| 9.080 | 126,000 | 126,000 | 7.012% | 0 | 0.000% | |||
| 9.060 | 28,000 | 28,000 | 1.558% | 0 | 0.000% | |||
| 9.030 | 106,000 | 106,000 | 5.899% | 0 | 0.000% | |||
| 9.010 | 67,000 | 65,000 | 3.617% | 2,000 | 0.111% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |