09966 康宁杰瑞制药－Ｂ
按盘价 
4.500 -0.290 (-6.054%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%14%39%30%
- 4.569
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.700
- 60,000
- 0
- 4.660
- 278,000
- 0
- 4.650
- 241,000
- 0
- 4.640
- 162,000
- 0
- 4.630
- 214,000
- 0
- 4.620
- 161,000
- 0
- 4.610
- 184,000
- 0
- 4.600
- 278,000
- 0
- 4.590
- 90,000
- 0
- 4.580
- 215,000
- 0
- 4.570
- 125,000
- 0
- 4.560
- 225,000
- 0
- 4.550
- 557,000
- 0
- 4.540
- 155,000
- 0
- 4.530
- 220,000
- 0
- 4.520
- 399,000
- 0
- 4.510
- 276,000
- 0
- 4.500
- 405,000
- 0
- 4.490
- 305,000
- 0
- 4.480
- 96,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.700 | 60,000 | 60,000 | 1.259% | 0 | 0.000% | |||
| 4.660 | 278,000 | 278,000 | 5.835% | 0 | 0.000% | |||
| 4.650 | 241,000 | 241,000 | 5.059% | 0 | 0.000% | |||
| 4.640 | 162,000 | 162,000 | 3.401% | 0 | 0.000% | |||
| 4.630 | 214,000 | 214,000 | 4.492% | 0 | 0.000% | |||
| 4.620 | 161,000 | 161,000 | 3.380% | 0 | 0.000% | |||
| 4.610 | 184,000 | 184,000 | 3.862% | 0 | 0.000% | |||
| 4.600 | 278,000 | 278,000 | 5.835% | 0 | 0.000% | |||
| 4.590 | 90,000 | 90,000 | 1.889% | 0 | 0.000% | |||
| 4.580 | 215,000 | 215,000 | 4.513% | 0 | 0.000% | |||
| 4.570 | 125,000 | 125,000 | 2.624% | 0 | 0.000% | |||
| 4.560 | 225,000 | 225,000 | 4.723% | 0 | 0.000% | |||
| 4.550 | 557,000 | 557,000 | 11.692% | 0 | 0.000% | |||
| 4.540 | 155,000 | 155,000 | 3.254% | 0 | 0.000% | |||
| 4.530 | 220,000 | 220,000 | 4.618% | 0 | 0.000% | |||
| 4.520 | 399,000 | 399,000 | 8.375% | 0 | 0.000% | |||
| 4.510 | 276,000 | 276,000 | 5.793% | 0 | 0.000% | |||
| 4.500 | 405,000 | 405,000 | 8.501% | 0 | 0.000% | |||
| 4.490 | 305,000 | 305,000 | 6.402% | 0 | 0.000% | |||
| 4.480 | 96,000 | 96,000 | 2.015% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |