09966 康宁杰瑞制药－Ｂ
按盘价 
7.885 -0.145 (-1.806%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%36%24%12%
- 7.923
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.010
- 5,000
- 0
- 8.000
- 24,000
- 0
- 7.990
- 10,000
- 0
- 7.975
- 5,000
- 0
- 7.965
- 48,000
- 0
- 7.945
- 6,000
- 0
- 7.940
- 22,000
- 1,000
- 7.925
- 12,000
- 0
- 7.920
- 5,000
- 0
- 7.905
- 12,000
- 0
- 7.900
- 53,000
- 0
- 7.895
- 44,000
- 0
- 7.890
- 6,000
- 1,000
- 7.885
- 13,000
- 0
- 7.880
- 17,000
- 0
- 7.875
- 4,000
- 0
- 7.865
- 5,000
- 0
- 7.860
- 10,000
- 0
- 7.850
- 4,000
- 0
- 7.845
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.010 | 5,000 | 5,000 | 1.506% | 0 | 0.000% | |||
| 8.000 | 24,000 | 24,000 | 7.229% | 0 | 0.000% | |||
| 7.990 | 10,000 | 10,000 | 3.012% | 0 | 0.000% | |||
| 7.975 | 5,000 | 5,000 | 1.506% | 0 | 0.000% | |||
| 7.965 | 48,000 | 48,000 | 14.458% | 0 | 0.000% | |||
| 7.945 | 6,000 | 6,000 | 1.807% | 0 | 0.000% | |||
| 7.940 | 23,000 | 22,000 | 6.627% | 1,000 | 0.301% | |||
| 7.925 | 12,000 | 12,000 | 3.614% | 0 | 0.000% | |||
| 7.920 | 5,000 | 5,000 | 1.506% | 0 | 0.000% | |||
| 7.905 | 12,000 | 12,000 | 3.614% | 0 | 0.000% | |||
| 7.900 | 53,000 | 53,000 | 15.964% | 0 | 0.000% | |||
| 7.895 | 44,000 | 44,000 | 13.253% | 0 | 0.000% | |||
| 7.890 | 7,000 | 6,000 | 1.807% | 1,000 | 0.301% | |||
| 7.885 | 13,000 | 13,000 | 3.916% | 0 | 0.000% | |||
| 7.880 | 17,000 | 17,000 | 5.120% | 0 | 0.000% | |||
| 7.875 | 4,000 | 4,000 | 1.205% | 0 | 0.000% | |||
| 7.865 | 5,000 | 5,000 | 1.506% | 0 | 0.000% | |||
| 7.860 | 10,000 | 10,000 | 3.012% | 0 | 0.000% | |||
| 7.850 | 4,000 | 4,000 | 1.205% | 0 | 0.000% | |||
| 7.845 | 7,000 | 7,000 | 2.108% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |