09969 诺诚健华
按盘价 
5.680 +0.050 (+0.888%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%16%36%17%
- 5.744
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.820
- 59,000
- 0
- 5.810
- 245,000
- 0
- 5.800
- 236,000
- 0
- 5.790
- 327,000
- 0
- 5.780
- 487,000
- 0
- 5.770
- 113,000
- 0
- 5.760
- 147,000
- 0
- 5.750
- 105,000
- 0
- 5.740
- 45,000
- 0
- 5.730
- 96,000
- 0
- 5.720
- 96,000
- 0
- 5.710
- 127,000
- 0
- 5.700
- 128,000
- 0
- 5.690
- 120,000
- 0
- 5.680
- 330,000
- 0
- 5.670
- 65,000
- 0
- 5.660
- 32,000
- 0
- 5.650
- 46,000
- 0
- 5.630
- 61,000
- 0
- 5.610
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.820 | 59,000 | 59,000 | 1.996% | 0 | 0.000% | |||
| 5.810 | 245,000 | 245,000 | 8.288% | 0 | 0.000% | |||
| 5.800 | 236,000 | 236,000 | 7.984% | 0 | 0.000% | |||
| 5.790 | 327,000 | 327,000 | 11.062% | 0 | 0.000% | |||
| 5.780 | 487,000 | 487,000 | 16.475% | 0 | 0.000% | |||
| 5.770 | 113,000 | 113,000 | 3.823% | 0 | 0.000% | |||
| 5.760 | 147,000 | 147,000 | 4.973% | 0 | 0.000% | |||
| 5.750 | 105,000 | 105,000 | 3.552% | 0 | 0.000% | |||
| 5.740 | 45,000 | 45,000 | 1.522% | 0 | 0.000% | |||
| 5.730 | 96,000 | 96,000 | 3.248% | 0 | 0.000% | |||
| 5.720 | 96,000 | 96,000 | 3.248% | 0 | 0.000% | |||
| 5.710 | 127,000 | 127,000 | 4.296% | 0 | 0.000% | |||
| 5.700 | 128,000 | 128,000 | 4.330% | 0 | 0.000% | |||
| 5.690 | 120,000 | 120,000 | 4.060% | 0 | 0.000% | |||
| 5.680 | 330,000 | 330,000 | 11.164% | 0 | 0.000% | |||
| 5.670 | 65,000 | 65,000 | 2.199% | 0 | 0.000% | |||
| 5.660 | 32,000 | 32,000 | 1.083% | 0 | 0.000% | |||
| 5.650 | 46,000 | 46,000 | 1.556% | 0 | 0.000% | |||
| 5.630 | 61,000 | 61,000 | 2.064% | 0 | 0.000% | |||
| 5.610 | 28,000 | 28,000 | 0.947% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |