09985 卫龙美味
按盘价 
7.970 -0.105 (-1.300%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%25%16%42%
- 8.011
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.120
- 44,400
- 0
- 8.100
- 52,000
- 0
- 8.090
- 93,600
- 200
- 8.080
- 104,800
- 0
- 8.070
- 227,200
- 0
- 8.060
- 41,400
- 0
- 8.050
- 310,200
- 400
- 8.040
- 141,800
- 1,400
- 8.030
- 172,200
- 0
- 8.020
- 52,000
- 600
- 8.010
- 118,000
- 0
- 8.000
- 141,200
- 200
- 7.990
- 46,800
- 0
- 7.980
- 164,600
- 0
- 7.970
- 176,200
- 3,400
- 7.960
- 304,600
- 1,400
- 7.950
- 168,400
- 800
- 7.940
- 151,000
- 1,000
- 7.930
- 124,600
- 2,000
- 7.920
- 106,600
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.120 | 44,400 | 44,400 | 1.508% | 0 | 0.000% | |||
| 8.100 | 52,000 | 52,000 | 1.766% | 0 | 0.000% | |||
| 8.090 | 93,800 | 93,600 | 3.179% | 200 | 0.007% | |||
| 8.080 | 104,800 | 104,800 | 3.559% | 0 | 0.000% | |||
| 8.070 | 227,200 | 227,200 | 7.716% | 0 | 0.000% | |||
| 8.060 | 41,400 | 41,400 | 1.406% | 0 | 0.000% | |||
| 8.050 | 310,600 | 310,200 | 10.535% | 400 | 0.014% | |||
| 8.040 | 143,200 | 141,800 | 4.816% | 1,400 | 0.048% | |||
| 8.030 | 172,200 | 172,200 | 5.848% | 0 | 0.000% | |||
| 8.020 | 52,600 | 52,000 | 1.766% | 600 | 0.020% | |||
| 8.010 | 118,000 | 118,000 | 4.008% | 0 | 0.000% | |||
| 8.000 | 141,400 | 141,200 | 4.796% | 200 | 0.007% | |||
| 7.990 | 46,800 | 46,800 | 1.589% | 0 | 0.000% | |||
| 7.980 | 164,600 | 164,600 | 5.590% | 0 | 0.000% | |||
| 7.970 | 179,600 | 176,200 | 5.984% | 3,400 | 0.115% | |||
| 7.960 | 306,000 | 304,600 | 10.345% | 1,400 | 0.048% | |||
| 7.950 | 169,200 | 168,400 | 5.719% | 800 | 0.027% | |||
| 7.940 | 152,000 | 151,000 | 5.128% | 1,000 | 0.034% | |||
| 7.930 | 126,600 | 124,600 | 4.232% | 2,000 | 0.068% | |||
| 7.920 | 106,800 | 106,600 | 3.620% | 200 | 0.007% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |