01024 快手－Ｗ
实时 按盘价 跌64.250 -0.200 (-0.310%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0400.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.011+10.00%29/01/2026
27056快手麦银六七购Ａ0.375-11.76%28/07/202648.880     
29806快手中银六七购Ａ0.365-3.95%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.106+0.95%23/12/2026
     49.83018187快手国君六乙沽Ａ0.117+1.74%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.100+4.17%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.109+1.87%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.105+1.94%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.108+1.89%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.099+1.02%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.110+4.76%23/12/2026
     49.88017395快手信证六乙沽Ａ0.108+1.89%31/12/2026
     49.93017484快手中银六乙沽Ａ0.107+0.94%23/12/2026
     57.64029682快手中银六四沽Ａ0.4250.00%27/04/2026
     57.68825861快手麦银六五沽Ａ0.430+3.61%05/05/2026
     68.33019156快手花旗六三沽Ａ0.159+3.92%13/03/2026
     68.33019624快手摩利六三沽Ａ0.157+3.97%13/03/2026
     68.33019765快手国君六三沽Ａ0.181+2.26%13/03/2026
     68.33019797快手法兴六三沽Ａ0.160+3.23%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.170+4.29%20/03/2026
     68.83018971快手信证六三沽Ａ0.168+2.44%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.177+2.91%24/03/2026
     68.83019035快手中银六三沽Ａ0.183+2.81%24/03/2026
     68.83021084快手华泰六三沽Ａ0.170+4.94%24/03/2026
     68.83021310快手星展六三沽Ａ0.210+1.94%24/03/2026
     68.88018691快手摩通六三沽Ａ0.185+3.93%31/03/2026
     68.90021651快手法巴六三沽Ａ0.178+3.49%24/03/2026
     74.83021581快手国君六六沽Ａ0.325+1.56%02/06/2026
     74.88021380快手信证六五沽Ａ0.295+3.51%26/05/2026
18961快手摩利六乙购Ａ0.093-5.10%18/12/202675.000     
19296快手瑞银六乙购Ａ0.092-3.16%08/12/202675.880     
22186快手法兴六乙购Ａ0.091-3.19%01/12/202675.930     
22277快手花旗六乙购Ａ0.092-4.17%01/12/202675.930     
22292快手摩通六乙购Ａ0.091-3.19%01/12/202675.930     
22326快手中银六乙购Ａ0.093-5.10%01/12/202675.930     
22335快手华泰六乙购Ａ0.090-4.26%01/12/202675.930     
22350快手法巴六乙购Ａ0.093-2.11%01/12/202675.930     
22487快手星展六乙购Ａ0.096-4.00%01/12/202675.930     
18362快手汇丰六六购Ａ0.098-7.55%29/06/202677.00021458快手法巴六六沽Ａ0.335+3.08%02/06/2026
22700快手花旗六六购Ｂ0.097-3.96%22/06/202677.050     
22718快手摩利六六购Ｃ0.098-3.92%22/06/202677.050     
22762快手瑞银六六购Ｂ0.101-3.81%22/06/202677.050     
22808快手摩通六六购Ｂ0.102-5.56%22/06/202677.050     
22862快手信证六六购Ｂ0.106-4.50%22/06/202677.050     
22912快手法巴六六购Ａ0.101-3.81%22/06/202677.050     
23201快手中银六六购Ｃ0.105-5.41%22/06/202677.050     
23249快手国君六六购Ａ0.115-3.36%22/06/202677.050     
14112快手麦银六八购Ａ0.081-20.59%04/08/202688.880     
17419快手花旗六七购Ａ0.078-6.02%28/07/202688.888     
16278快手信证六七购Ａ0.086-3.37%28/07/202688.930     
17415快手汇丰六七购Ａ0.075-6.25%28/07/202688.930     
17442快手中银六七购Ｂ0.077-8.33%28/07/202688.930     
17449快手国君六七购Ａ0.077-6.10%28/07/202688.930     
17457快手华泰六七购Ａ0.075-3.85%28/07/202688.930     
17507快手法巴六七购Ａ0.075-6.25%28/07/202688.930     
17589快手法兴六七购Ａ0.075-3.85%28/07/202688.930     
17593快手摩通六七购Ａ0.076-5.00%28/07/202688.930     
17594快手瑞银六七购Ａ0.075-3.85%28/07/202688.930     
17682快手摩利六七购Ａ0.071-7.79%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
18780快手摩通六六购Ａ0.046-8.00%17/06/202695.950     
20340快手信证六六购Ａ0.035-7.89%10/06/202695.950     
22153快手花旗六六购Ａ0.042-6.67%10/06/202695.990     
19639快手瑞银六六购Ａ0.041-6.82%10/06/202696.000     
20137快手摩利六六购Ａ0.040-6.98%10/06/202696.000     
20189快手中银六六购Ａ0.040-9.09%10/06/202696.000     
20352快手法兴六六购Ａ0.041-8.89%10/06/202696.000     
20993快手汇丰六六购Ｂ0.043-6.52%10/06/202696.000     
19128快手法巴六五购Ａ0.025-7.41%04/05/202698.880     
19266快手汇丰六四购Ａ0.021-12.50%24/04/202698.930     
19295快手瑞银六四购Ａ0.0240.00%24/04/202698.930     
19308快手信证六四购Ａ0.017-10.53%24/04/202698.930     
19329快手法兴六四购Ａ0.021-8.70%24/04/202698.930     
19336快手花旗六四购Ａ0.021-12.50%24/04/202698.930     
19341快手国君六四购Ａ0.019-9.52%24/04/202698.930     
19347快手中银六四购Ａ0.021-12.50%24/04/202698.930     
19374快手华泰六四购Ａ0.021-8.70%24/04/202698.930     
20885快手摩通六四购Ａ0.023-8.00%24/04/202698.930     
21421快手摩利六四购Ａ0.016-15.79%15/04/202699.990     
18510快手麦银六乙购Ａ0.102-1.92%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.098-3.92%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.016-5.88%08/04/2026105.880     
23077快手花旗六三购Ａ0.0130.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.0140.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.010-9.09%27/03/2026105.980     
26981快手法巴六四购Ａ0.016-5.88%02/04/2026105.980     
28496快手国君六三购Ａ0.018-5.26%27/03/2026105.980     
28886快手星展六三购Ａ0.015-6.25%27/03/2026105.980     
29375快手法兴六三购Ａ0.0120.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.022-4.35%30/04/2026106.680     
20978快手信证六甲购Ａ0.083-4.60%30/11/2026108.880     
21254快手华泰六十购Ａ0.065-5.80%30/10/2026109.000     
22313快手法兴六十购Ａ0.065-4.41%23/10/2026109.100     
22327快手中银六十购Ａ0.065-7.14%23/10/2026109.100     
22388快手瑞银六十购Ａ0.066-4.35%23/10/2026109.100     
25644快手麦银六八购Ｂ0.041-4.65%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.022-8.33%29/06/2026124.880     
26880快手中银六六购Ｂ0.021-4.55%22/06/2026124.980     
28819快手法兴六六购Ｂ0.021-4.55%22/06/2026124.980     
28936快手摩利六六购Ｂ0.019-5.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.033-8.33%30/09/2026129.000     
21570快手法巴六十购Ａ0.033-5.71%05/10/2026145.000     
21488快手信证六十购Ａ0.034-10.53%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 14:54
  实时报价更新时间为 16/12/2025 15:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。