02382 舜宇光学科技
实时 按盘价 升76.150 +4.600 (+6.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     58.88028194舜光瑞银七三沽Ａ0.146-14.12%30/03/2027
     58.99028444舜光摩通七一沽Ａ0.111-17.16%29/01/2027
27858舜光中银七六购Ａ0.490+13.95%30/06/202760.000     
     60.99029781舜光摩利六甲沽Ａ0.094-20.34%27/11/2026
24022舜光花旗六六购Ａ0.049+250.00%23/06/202673.830     
15842舜光中银六六购Ａ0.086+109.76%30/06/202673.880     
23306舜光法巴六六购Ｂ0.048+118.18%23/06/202673.900     
23936舜光信证六六购Ａ0.047+370.00%23/06/202673.928     
22691舜光华泰六六购Ａ0.049+145.00%23/06/202673.930     
23432舜光摩利六六购Ａ0.049+345.45%23/06/202673.930     
23482舜光瑞银六六购Ａ0.052+160.00%23/06/202673.930     
23507舜光汇丰六六购Ａ0.046-71.25%23/06/202673.930     
23577舜光摩通六六购Ａ0.062+148.00%23/06/202673.930     
24460舜光法兴六六购Ａ0.075+120.59%26/06/202673.930     
28086舜光华泰六甲购Ａ0.940+27.03%26/11/202683.330     
29169舜光法兴六乙购Ａ0.220+26.44%31/12/202684.200     
29729舜光汇丰六甲购Ａ0.190+28.38%26/11/202684.200     
29438舜光法巴七二购Ａ0.233+20.10%02/02/202786.000     
26568舜光花旗六八购Ａ0.295+56.91%11/08/202688.880     
29811舜光瑞银六甲购Ａ0.179+28.78%27/11/202688.880     
26095舜光麦银六八购Ａ0.295+41.15%18/08/202688.888     
28464舜光法巴六八购Ａ0.305+53.27%11/08/202688.930     
28465舜光汇丰六八购Ａ0.305+61.38%11/08/202688.930     
26588舜光摩通六八购Ａ0.280+55.56%11/08/202688.938     
26629舜光瑞银六八购Ａ0.270+61.68%11/08/202688.938     
29249舜光华泰七四购Ａ0.239+20.71%28/04/202790.000     
29986舜光摩利六甲购Ａ0.131+31.00%30/11/202696.990     
29834舜光摩通六乙购Ａ0.151+27.97%31/12/202697.990     
29998舜光中银六乙购Ａ0.143+26.55%31/12/202698.880     
13079舜光花旗六乙购Ａ0.133+29.13%31/12/2026102.382     
13261舜光法兴六乙购Ｂ0.105+31.25%03/12/2026110.000     
17234舜光麦银六十购Ａ0.054+63.64%05/10/2026111.111     
13237舜光瑞银六乙购Ａ0.101+29.49%03/12/2026111.880     
13295舜光国君六乙购Ａ0.098+27.27%31/12/2026112.200     
13176舜光汇丰六乙购Ａ0.083+33.87%02/12/2026116.380     
13201舜光华泰七一购Ａ0.00%04/01/2027116.660     
13217舜光摩通六乙购Ｂ0.082+32.26%03/12/2026117.660     
13120舜光麦银六乙购Ａ0.087+11.54%31/12/2026123.820     
13393舜光法巴七一购Ａ0.094+28.77%05/01/2027126.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 14:26
  实时报价更新时间为 15/06/2026 14:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。