02382 舜宇光学科技
实时 按盘价 升65.050 +1.000 (+1.561%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.038-9.52%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.0100.00%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.0110.00%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.0150.00%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.017-5.56%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.0200.00%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.0150.00%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.014-6.67%20/06/2025
24038舜光麦银五甲购Ａ0.4150.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.445+1.14%27/10/202548.930     
24275舜光瑞银五十购Ａ0.450+1.12%27/10/202548.930     
24465舜光摩通五十购Ａ0.4250.00%27/10/202548.930     
24627舜光花旗五十购Ａ0.4250.00%27/10/202548.930     
24697舜光法兴五十购Ａ0.415+1.22%27/10/202548.930     
26262舜光信证五九购Ａ0.3400.00%29/09/202552.880     
26523舜光韩投五九购Ａ0.3700.00%22/09/202552.880     
26732舜光法巴五十购Ａ0.3600.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.355+1.43%22/09/202552.930     
26609舜光瑞银五九购Ａ0.3900.00%22/09/202552.930     
26633舜光华泰五九购Ａ0.345+1.47%22/09/202552.930     
26651舜光摩通五九购Ａ0.3600.00%22/09/202552.930     
26260舜光摩利五十购Ａ0.390+1.30%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.183-3.68%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.186-3.63%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.179-4.79%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.182-3.70%12/12/2025
     58.83015324舜光花旗五乙沽Ａ0.197-2.96%12/12/2025
28774舜光麦银五十购Ａ0.325+1.56%03/10/202558.88013004舜光摩通五乙沽Ａ0.192-3.03%19/12/2025
     58.88015561舜光信证五乙沽Ａ0.171-4.47%19/12/2025
15691舜光信证六四购Ａ0.00%30/04/202668.880     
15901舜光瑞银六四购Ａ0.172+4.24%23/04/202668.930     
22820舜光麦银五七购Ａ0.106+4.95%03/07/202570.880     
23044舜光汇丰五六购Ａ0.096+9.09%25/06/202570.930     
23221舜光法兴五六购Ａ0.092+5.75%25/06/202570.930     
23251舜光摩通五六购Ａ0.103+5.10%25/06/202570.930     
28090舜光信证五六购Ａ0.075+7.14%25/06/202570.930     
29380舜光中银五六购Ａ0.098+6.52%25/06/202570.930     
23234舜光瑞银五六购Ａ0.085+1.19%25/06/202571.880     
28927舜光法巴五七购Ａ0.095+7.95%03/07/202571.900     
23301舜光摩利五六购Ａ0.080+6.67%18/06/202571.930     
24002舜光花旗五六购Ａ0.082+7.89%18/06/202571.930     
27393舜光星展五四购Ａ0.0420.00%25/04/202572.200     
     73.82014741舜光信证五甲沽Ａ0.355-1.39%27/11/2025
15842舜光中银六六购Ａ0.310+1.64%30/06/202673.880     
15709舜光摩通五十购Ｂ0.168-3.45%09/10/202576.000     
15948舜光瑞银五九购Ｄ0.175+2.94%30/09/202576.050     
15995舜光法巴五十购Ｂ0.143+3.62%03/10/202576.050     
28913舜光华泰五九购Ｂ0.129+4.88%30/09/202580.000     
13139舜光花旗五九购Ｂ0.117+7.34%23/09/202580.050     
29389舜光摩通五九购Ｂ0.113+5.61%19/09/202582.820     
29798舜光中银五九购Ａ0.111+2.78%29/09/202585.500     
29750舜光信证五九购Ｂ0.076+7.04%30/09/202588.880     
29883舜光汇丰五九购Ａ0.084+7.69%23/09/202588.880     
13174舜光摩通五九购Ｃ0.087+1.16%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.087+4.82%23/09/202588.930     
29889舜光星展五九购Ａ0.076+10.14%23/09/202588.930     
13328舜光摩利五九购Ａ0.082+3.80%16/09/202588.990     
15657舜光花旗五九购Ｃ0.081+6.58%09/09/202589.040     
13939舜光法兴五乙购Ａ0.067+6.35%31/12/202589.500     
15410舜光法巴五乙购Ａ0.0830.00%22/12/202589.550     
14306舜光汇丰五乙购Ａ0.056+7.69%24/12/202595.880     
15294舜光花旗五乙购Ａ0.064+6.67%17/12/202595.930     
15320舜光瑞银五乙购Ａ0.058+3.57%17/12/202595.930     
15361舜光法兴五乙购Ｂ0.057+1.79%23/12/202595.930     
15368舜光星展五乙购Ａ0.064+4.92%17/12/202595.930     
13323舜光麦银六一购Ａ0.125+5.93%05/01/202699.990     
13474舜光华泰五乙购Ａ0.091+8.33%31/12/2025105.000     
13515舜光信证五十购Ａ0.035+6.06%24/10/2025109.900     
13695舜光中银五十购Ａ0.0510.00%27/10/2025115.000     
13900舜光瑞银五十购Ｂ0.038+2.70%20/10/2025115.100     
15349舜光花旗五十购Ｂ0.00%20/10/2025115.100     
14025舜光摩通五九购Ｄ0.032+6.67%26/09/2025118.860     
14312舜光花旗五八购Ａ0.0140.00%26/08/2025119.190     
14458舜光法巴五八购Ａ0.0200.00%19/08/2025119.290     
14785舜光麦银五九购Ａ0.00%25/09/2025123.820     
14745舜光信证五九购Ｃ0.020+5.26%29/09/2025128.880     
14925舜光星展五九购Ｂ0.0310.00%22/09/2025128.980     
14994舜光瑞银五九购Ｃ0.021-4.55%22/09/2025128.980     
15241舜光摩通五九购Ｅ0.0210.00%22/09/2025128.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/04/2025 18:00
  实时报价更新时间为 25/04/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。