00027 银河娱乐
实时 按盘价 跌37.940 -0.700 (-1.812%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.22017858银河瑞银六一沽Ａ0.0110.00%13/01/2026
     27.22017877银河华泰六一沽Ａ0.0100.00%13/01/2026
     27.27017722银河摩通六一沽Ａ0.0100.00%20/01/2026
     28.38018093银河花旗六一沽Ａ0.0150.00%06/01/2026
     28.98022044银河中银六五沽Ａ0.0780.00%19/05/2026
     28.99022160银河法巴六五沽Ａ0.0720.00%19/05/2026
     29.00021873银河华泰六五沽Ａ0.0720.00%27/05/2026
     32.16019566银河摩利六二沽Ａ0.0110.00%09/02/2026
     32.18019291银河瑞银六二沽Ａ0.0140.00%16/02/2026
     32.25023970银河瑞银六六沽Ａ0.00%15/06/2026
     32.25024067银河中银六六沽Ａ0.00%15/06/2026
     32.27023862银河摩通六六沽Ａ0.1600.00%23/06/2026
     32.98019315银河中银六二沽Ａ0.0150.00%04/02/2026
     32.98019533银河华泰六二沽Ａ0.0100.00%04/02/2026
     33.00019174银河摩通六二沽Ａ0.0200.00%11/02/2026
17876银河华泰六一购Ａ0.0200.00%30/01/202643.000     
13116银河摩通六一购Ｂ0.0150.00%23/01/202643.020     
13181银河瑞银六一购Ｂ0.0140.00%23/01/202643.020     
28155银河中银六一购Ｂ0.0160.00%23/01/202643.020     
23730银河信证六四购Ｂ0.1170.00%27/04/202646.880     
29605银河麦银六五购Ａ0.1000.00%05/05/202646.888     
18164银河信证六一购Ａ0.0140.00%12/01/202648.000     
23242银河摩利六六购Ａ0.0950.00%09/06/202648.990     
23720银河法巴六六购Ａ0.1040.00%02/06/202649.000     
23518银河华泰六六购Ａ0.00%02/06/202649.010     
23583银河摩通六六购Ａ0.1140.00%02/06/202649.010     
23602银河瑞银六六购Ａ0.1100.00%02/06/202649.010     
23698银河中银六六购Ａ0.1070.00%02/06/202649.010     
23804银河汇丰六六购Ａ0.1110.00%02/06/202649.010     
22814银河花旗六四购Ａ0.0510.00%20/04/202649.980     
22019银河法巴六四购Ｃ0.0550.00%20/04/202649.990     
21768银河法兴六四购Ａ0.0620.00%27/04/202650.000     
21945银河摩通六四购Ａ0.0570.00%20/04/202650.050     
21986银河瑞银六四购Ａ0.0530.00%20/04/202650.050     
21991银河中银六四购Ａ0.0550.00%20/04/202650.050     
22068银河汇丰六四购Ａ0.0460.00%20/04/202650.050     
18086银河麦银六一购Ｂ0.0100.00%28/01/202650.888     
18206银河汇丰六一购Ａ0.0100.00%21/01/202650.930     
18211银河摩通六一购Ａ0.0100.00%21/01/202650.930     
18242银河华泰六一购Ｂ0.0100.00%21/01/202650.938     
18306银河中银六一购Ａ0.0140.00%21/01/202651.880     
18425银河法巴六一购Ａ0.0100.00%14/01/202651.930     
18458银河瑞银六一购Ａ0.0100.00%14/01/202651.930     
19150银河法兴六一购Ａ0.0100.00%14/01/202651.930     
19216银河摩利六一购Ａ0.0100.00%14/01/202651.930     
19371银河花旗六一购Ａ0.0100.00%14/01/202651.930     
21378银河信证六四购Ａ0.0180.00%08/04/202656.880     
28809银河法巴六四购Ｂ0.0190.00%02/04/202656.900     
21601银河花旗六三购Ａ0.0160.00%27/03/202656.930     
21614银河摩通六三购Ａ0.0150.00%27/03/202656.930     
21616银河瑞银六三购Ａ0.0160.00%27/03/202656.930     
21626银河中银六三购Ａ0.0150.00%30/03/202656.930     
26576银河华泰六三购Ａ0.0110.00%27/03/202656.930     
21257银河华泰六八购Ａ0.0430.00%28/08/202662.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 09:25
  实时报价更新时间为 05/01/2026 09:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。