02840 ＳＰＤＲ金
实时 按盘价 升3,206.000 +31.000 (+0.976%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,900.49015323Ｓ金花旗六一沽Ａ0.0110.00%23/01/2026
     1,900.49015415Ｓ金华泰六一沽Ａ0.0100.00%23/01/2026
     1,900.49015524Ｓ金汇丰六一沽Ａ0.0100.00%23/01/2026
     1,900.99013590Ｓ金摩通六一沽Ａ0.0100.00%30/01/2026
     1,999.49017397Ｓ金法兴六六沽Ａ0.0120.00%26/06/2026
     1,999.99016667Ｓ金麦银六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麦银六乙沽Ａ0.024-4.00%01/12/2026
     2,287.00019354Ｓ金瑞银六二沽Ａ0.0100.00%05/02/2026
     2,287.00019382Ｓ金汇丰六二沽Ａ0.0130.00%05/02/2026
     2,287.00019845Ｓ金花旗六二沽Ａ0.00%05/02/2026
     2,288.00019240Ｓ金摩通六二沽Ａ0.0130.00%12/02/2026
     2,333.00013633Ｓ金麦银六五沽Ａ0.0290.00%18/05/2026
     2,349.00020086Ｓ金华泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金汇丰六五沽Ａ0.0150.00%21/05/2026
     2,350.00019195Ｓ金信证六五沽Ａ0.0100.00%29/05/2026
     2,359.00020281Ｓ金瑞银六二沽Ｂ0.0100.00%27/02/2026
     2,360.00020018Ｓ金星展六三沽Ａ0.0100.00%06/03/2026
     2,398.00020358Ｓ金汇丰六三沽Ａ0.0100.00%02/03/2026
     2,399.00020157Ｓ金摩通六三沽Ａ0.0110.00%09/03/2026
28950Ｓ金麦银六四购Ａ1.540+1.32%01/04/20262,428.000     
13069Ｓ金摩通六三购Ａ1.570+1.29%25/03/20262,429.000     
13435Ｓ金星展六三购Ａ1.550+1.97%25/03/20262,429.000     
13506Ｓ金瑞银六三购Ａ1.610+2.55%25/03/20262,429.000     
29706Ｓ金花旗六三购Ａ1.580+2.60%25/03/20262,429.000     
29816Ｓ金汇丰六三购Ａ1.560+1.96%25/03/20262,429.000     
     2,449.00021309Ｓ金星展六三沽Ｂ0.0110.00%09/03/2026
     2,450.00020553Ｓ金信证六三沽Ａ0.0100.00%16/03/2026
15412Ｓ金华泰六一购Ａ1.390+1.46%28/01/20262,500.000     
15545Ｓ金摩利六一购Ａ1.390+2.21%21/01/20262,501.000     
     2,521.22021292Ｓ金汇丰六三沽Ｂ0.0100.00%23/03/2026
     2,521.22021349Ｓ金瑞银六三沽Ａ0.0100.00%23/03/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.0100.00%30/03/2026
     2,599.99923946Ｓ金麦银七一沽Ａ0.00%05/01/2027
     2,649.00013094Ｓ金汇丰六五沽Ｂ0.030-16.67%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.037-11.90%22/05/2026
     2,649.00013194Ｓ金瑞银六五沽Ａ0.036-10.00%22/05/2026
     2,649.00013339Ｓ金法兴六五沽Ａ0.048-11.11%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.033-13.16%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.032-15.79%22/05/2026
     2,650.00021632Ｓ金华泰六六沽Ａ0.037-11.90%01/06/2026
     2,650.88013460Ｓ金信证六五沽Ｂ0.027-15.63%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.049-7.55%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.00%30/04/2026
16103Ｓ金华泰六三购Ａ0.940+3.30%02/03/20262,738.000     
18171Ｓ金法巴六二购Ａ0.910+1.11%23/02/20262,739.000     
19147Ｓ金摩通六二购Ｂ0.8200.00%10/02/20262,750.000     
19381Ｓ金汇丰六二购Ｂ0.900+3.45%04/02/20262,751.000     
     2,776.00022479Ｓ金华泰六四沽Ａ0.038-13.64%14/04/2026
     2,777.00016178Ｓ金汇丰六四沽Ａ0.051-13.56%21/04/2026
     2,799.88023193Ｓ金信证六四沽Ａ0.055-12.70%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.060-15.49%30/04/2026
16244Ｓ金华泰六五购Ａ0.860+6.17%05/05/20262,840.000     
18282Ｓ金花旗六四购Ａ0.830+3.75%27/04/20262,840.000     
19298Ｓ金瑞银六四购Ａ0.790+3.95%20/04/20262,858.000     
16946Ｓ金信证六一购Ａ0.640+8.47%23/01/20262,888.000     
16229Ｓ金摩通六一购Ａ0.650+12.07%30/01/20262,888.880     
16316Ｓ金瑞银六一购Ａ0.660+6.45%23/01/20262,889.880     
16675Ｓ金法兴六一购Ａ0.620+3.33%23/01/20262,889.880     
16811Ｓ金汇丰六一购Ａ0.620+5.08%23/01/20262,889.880     
     2,999.88024162Ｓ金汇丰六六沽Ａ0.198-8.76%22/06/2026
16036Ｓ金麦银六五购Ａ0.610+7.02%11/05/20262,999.990     
     3,000.88023935Ｓ金信证六六沽Ａ0.200-8.26%29/06/2026
16235Ｓ金汇丰六五购Ａ0.590+5.36%04/05/20263,000.990     
16823Ｓ金摩利六五购Ａ0.590+3.51%04/05/20263,000.990     
16266Ｓ金中银六四购Ａ0.00%30/04/20263,128.000     
18294Ｓ金星展六四购Ａ0.440+10.00%23/04/20263,129.000     
20125Ｓ金信证六四购Ａ0.425+8.97%23/04/20263,129.000     
20348Ｓ金法兴六四购Ａ0.440+7.32%23/04/20263,129.000     
20590Ｓ金华泰六四购Ａ0.435+7.41%23/04/20263,129.000     
16308Ｓ金星展六二购Ａ0.223+13.78%27/02/20263,200.000     
21774Ｓ金信证六二购Ａ0.196+18.79%20/02/20263,200.880     
16401Ｓ金汇丰六二购Ａ0.196+16.67%20/02/20263,201.000     
16412Ｓ金摩利六二购Ａ0.210+14.13%20/02/20263,201.000     
16596Ｓ金摩通六二购Ａ0.201+16.18%20/02/20263,201.000     
16624Ｓ金瑞银六二购Ａ0.199+16.37%20/02/20263,201.000     
16653Ｓ金花旗六二购Ａ0.200+14.29%20/02/20263,201.000     
21633Ｓ金华泰六二购Ａ0.206+15.73%20/02/20263,201.000     
19289Ｓ金麦银七一购Ａ0.580+3.57%11/01/20273,333.333     
19404Ｓ金星展七一购Ａ0.590+7.27%04/01/20273,334.330     
21392Ｓ金摩通六六购Ａ0.275+10.00%03/06/20263,399.990     
21967Ｓ金汇丰六五购Ｂ0.255+7.14%27/05/20263,400.980     
21583Ｓ金摩利六五购Ｂ0.255+8.97%27/05/20263,400.990     
21634Ｓ金华泰六五购Ｂ0.246+8.85%27/05/20263,400.990     
22584Ｓ金法兴六五购Ａ0.270+5.88%27/05/20263,400.990     
21466Ｓ金法巴六九购Ａ0.385+5.48%22/09/20263,499.000     
20554Ｓ金信证六九购Ａ0.340+6.25%29/09/20263,500.000     
21051Ｓ金摩利六九购Ａ0.340+6.25%22/09/20263,501.000     
21114Ｓ金星展六九购Ａ0.340+7.94%22/09/20263,501.000     
21117Ｓ金瑞银六九购Ａ0.370+4.23%22/09/20263,501.000     
21367Ｓ金汇丰六九购Ａ0.335+6.35%22/09/20263,501.000     
21452Ｓ金中银六九购Ａ0.00%22/09/20263,501.000     
14754Ｓ金花旗六四购Ｂ0.129+10.26%20/04/20263,560.000     
21703Ｓ金汇丰六四购Ｂ0.110+22.22%13/04/20263,561.000     
13123Ｓ金摩通六五购Ａ0.180+8.43%22/05/20263,599.990     
16188Ｓ金汇丰六四购Ａ0.073+8.96%21/04/20263,688.000     
23934Ｓ金信证六六购Ａ0.00%29/06/20263,700.000     
21653Ｓ金法兴六四购Ｂ0.089+8.54%22/04/20263,740.000     
21793Ｓ金麦银六四购Ｂ0.087+12.99%22/04/20263,740.000     
21795Ｓ金摩利六四购Ａ0.00%15/04/20263,741.000     
21798Ｓ金瑞银六四购Ｂ0.066+13.79%15/04/20263,741.000     
21802Ｓ金摩通六四购Ａ0.074+13.85%15/04/20263,741.000     
24033Ｓ金汇丰六七购Ａ0.167+7.74%22/07/20263,840.000     
29398Ｓ金信证六甲购Ａ0.208+7.77%30/11/20263,888.000     
22484Ｓ金华泰六甲购Ａ0.225+6.64%23/11/20263,889.000     
24080Ｓ金花旗六七购Ａ0.124+3.33%23/07/20263,999.000     
29061Ｓ金麦银七二购Ａ0.237+7.24%10/02/20273,999.999     
16463Ｓ金法巴六七购Ａ0.143+2.14%30/07/20264,000.000     
22378Ｓ金星展六七购Ａ0.131+9.17%23/07/20264,001.000     
23665Ｓ金摩通六七购Ａ0.129+7.50%23/07/20264,001.000     
23714Ｓ金瑞银六七购Ａ0.124+5.98%23/07/20264,001.000     
15116Ｓ金摩利六八购Ａ0.134+8.06%28/08/20264,020.000     
21737Ｓ金瑞银六八购Ａ0.121+6.14%21/08/20264,058.000     
22460Ｓ金汇丰六八购Ａ0.120+8.11%14/08/20264,059.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/01/2026 15:04
  实时报价更新时间为 09/01/2026 15:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。