00005 汇丰控股
实时 按盘价 跌85.350 -0.050 (-0.059%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.0100.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.011-8.33%23/06/2025
     49.95027133汇丰星展五六沽Ａ0.0110.00%23/06/2025
     50.00026776汇丰信证五六沽Ａ0.0150.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0100.00%30/04/2025
     60.00029527汇丰华泰五七沽Ａ0.036+2.86%30/07/2025
     61.56029658汇丰瑞银五六沽Ｂ0.0230.00%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.022-21.43%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.016-5.88%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.027-10.00%18/06/2025
     62.45013239汇丰摩利五九沽Ａ0.088-3.30%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.088-3.30%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.092-3.16%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.089-2.20%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.059-1.67%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.084+2.44%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.067-1.47%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.089-1.11%30/09/2025
26217汇丰花旗五九购Ａ0.4200.00%23/09/202564.880     
25285汇丰法兴五九购Ａ0.4200.00%30/09/202564.900     
25406汇丰摩通五九购Ａ0.4200.00%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.4300.00%23/09/202564.950     
27183汇丰摩利五九购Ａ0.4250.00%23/09/202564.950     
21809汇丰法巴五十购Ａ2.0000.00%03/10/202566.406     
     69.95014608汇丰摩通五八沽Ａ0.113-3.42%18/08/2025
     69.95014628汇丰国君五八沽Ａ0.096-1.03%22/08/2025
     69.95014649汇丰瑞银五八沽Ａ0.111-3.48%18/08/2025
     70.00014052汇丰星展五八沽Ａ0.105-2.78%25/08/2025
     70.05014571汇丰花旗五八沽Ａ0.146-0.68%18/08/2025
27238汇丰摩利五六购Ａ1.330-0.75%02/06/202571.990     
24488汇丰中银五六购Ａ1.4300.00%27/06/202572.266     
26752汇丰瑞银五六购Ａ1.420-0.70%20/06/202572.316     
26811汇丰摩通五六购Ａ1.4000.00%20/06/202572.316     
25854汇丰法巴五六购Ｂ1.050-0.94%03/06/202575.000     
26648汇丰瑞银五五购Ａ1.050-0.94%27/05/202575.050     
26692汇丰花旗五五购Ａ1.030-0.96%27/05/202575.050     
26720汇丰国君五五购Ａ1.0600.00%27/05/202575.050     
26744汇丰摩通五五购Ａ1.050-0.94%27/05/202575.050     
27269汇丰摩利五五购Ａ1.030-0.96%27/05/202575.050     
27110汇丰法巴五十购Ｂ1.160+0.87%03/10/202576.000     
     77.95015417汇丰摩利六九沽Ａ0.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.184-0.54%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.177-1.67%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.1670.00%30/09/2026
15757汇丰摩利五乙购Ａ0.226-0.44%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.232-0.43%17/12/202579.040     
13060汇丰法巴五八购Ａ0.8000.00%04/08/202580.000     
     81.55015239汇丰摩通六六沽Ａ0.2210.00%30/06/2026
28878汇丰摩利五五购Ｂ0.355-4.05%29/05/202583.990     
29356汇丰星展五五购Ａ0.4450.00%22/05/202584.040     
15793汇丰瑞银五十购Ａ0.142-0.70%09/10/202585.880     
29317汇丰信证五六购Ａ0.365-2.67%09/06/202585.880     
15989汇丰花旗五九购Ｃ0.00%30/09/202585.930     
16011汇丰摩通五九购Ｄ0.137-1.44%30/09/202585.930     
16076汇丰法巴五十购Ｄ0.00%03/10/202585.930     
16086汇丰法兴五九购Ｂ0.135-10.60%30/09/202585.930     
16275汇丰摩利五九购Ｃ0.1690.00%30/09/202585.930     
29562汇丰瑞银五六购Ｂ0.260-3.70%02/06/202585.930     
29573汇丰中银五六购Ｂ0.350-5.41%02/06/202585.930     
29707汇丰法兴五六购Ａ0.2600.00%02/06/202585.930     
29741汇丰国君五六购Ａ0.275-3.51%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.260-5.45%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.226-0.88%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.2320.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.235+0.86%01/12/202886.840     
25730汇丰中银八乙购Ａ0.2260.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.2260.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.2310.00%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.155-9.36%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.164-4.65%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.162-7.95%20/05/202587.250     
15764汇丰花旗五乙购Ａ0.133-0.75%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.138-2.13%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.1300.00%17/12/202588.050     
29613汇丰摩通五六购Ｂ0.234-4.88%18/06/202588.280     
13359汇丰摩利五六购Ｂ0.201-5.63%11/06/202588.330     
29657汇丰瑞银五六购Ｃ0.203-5.14%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.480-2.04%02/12/202588.880     
14878汇丰星展六二购Ａ0.136-0.73%13/02/202690.000     
25747汇丰法巴五六购Ａ0.221-9.05%03/06/202590.000     
28884汇丰华泰五五购Ａ0.191-9.05%27/05/202590.050     
15784汇丰法兴五十购Ａ0.083-6.74%09/10/202593.500     
15974汇丰中银五九购Ａ0.148-8.64%30/09/202593.550     
15992汇丰花旗五九购Ｄ0.00%30/09/202593.550     
16010汇丰摩通五九购Ｃ0.084-2.33%30/09/202593.550     
13631汇丰瑞银五九购Ｂ0.260-1.89%02/09/202593.880     
13821汇丰摩利五八购Ａ0.212-3.64%26/08/202595.000     
15769汇丰摩通六一购Ａ0.088-1.12%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.00%02/01/202695.050     
15980汇丰花旗六一购Ａ0.00%02/01/202695.050     
16217汇丰法巴五八购Ｃ0.00%19/08/202595.050     
13397汇丰法巴五十购Ｃ0.162-1.82%03/10/202598.000     
13416汇丰华泰五八购Ａ0.244-6.15%08/08/202598.000     
13519汇丰中银五八购Ａ0.245-1.61%01/08/202598.050     
13799汇丰国君五九购Ａ0.194-1.02%25/09/202598.050     
15635汇丰摩利五九购Ｂ0.00%25/09/202598.050     
13721汇丰摩通五八购Ａ0.131-2.24%22/08/2025100.680     
14646汇丰摩利五八购Ｃ0.124-2.36%15/08/2025100.780     
13761汇丰瑞银五九购Ｃ0.101-8.18%02/09/2025102.880     
13961汇丰星展五八购Ａ0.065-1.52%26/08/2025102.980     
14105汇丰国君五八购Ａ0.092-2.13%26/08/2025102.980     
13917汇丰信证五八购Ａ0.181-2.69%25/08/2025103.880     
14173汇丰中银五八购Ｂ0.101-8.18%18/08/2025103.980     
14008汇丰花旗五九购Ｂ0.056-3.45%02/09/2025106.000     
14163汇丰摩利五八购Ｂ0.075-5.06%26/08/2025106.100     
14183汇丰法巴五八购Ｂ0.066-2.94%26/08/2025106.100     
14249汇丰中银五八购Ｃ0.077-3.75%26/08/2025106.100     
14298汇丰法兴五八购Ａ0.0710.00%27/08/2025106.100     
14280汇丰瑞银五九购Ｄ0.097-2.02%02/09/2025107.100     
14520汇丰摩通五九购Ｂ0.0980.00%04/09/2025108.880     
15151汇丰摩利五八购Ｄ0.121-13.57%28/08/2025108.980     
15475汇丰信证五甲购Ａ0.170-1.16%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.00%21/11/2025115.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/04/2025 18:00
  实时报价更新时间为 25/04/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。