00005 汇丰控股
实时 按盘价 跌115.300 -0.900 (-0.775%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0250.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.026+4.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0270.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.028+3.70%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0260.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.028+3.70%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0100.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.020+5.26%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0180.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.016+6.67%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0190.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0200.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0100.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.0190.00%30/06/2026
22660汇丰韩投八乙购Ａ0.580-1.69%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.5900.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.8500.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.5900.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.5700.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.590-1.67%01/12/202886.847     
16087汇丰法兴五乙购Ａ0.5100.00%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.5000.00%17/12/202588.050     
16345汇丰中银五乙购Ａ0.5000.00%17/12/202588.050     
14878汇丰星展六二购Ａ0.5400.00%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.1600.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.162+1.25%10/06/2026
18890汇丰摩利六二购Ａ0.465-2.11%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.0440.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0400.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0410.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.047+2.17%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.044+2.33%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.056+1.82%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.047-2.08%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.046+2.22%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0470.00%15/07/2026
15769汇丰摩通六一购Ａ0.420-1.18%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.420-2.33%02/01/202695.050     
17049汇丰摩利六一购Ａ0.410-2.38%02/01/202695.050     
17113汇丰中银六一购Ａ0.410-2.38%02/01/202695.050     
17130汇丰法兴六一购Ａ0.420-1.18%02/01/202695.050     
18928汇丰摩通六七购Ａ0.335-2.90%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.310-3.12%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.320-1.54%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.3100.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.310-1.59%27/07/2026102.320     
19079汇丰星展六七购Ａ0.310-3.12%24/07/2026102.320     
19104汇丰中银六七购Ａ0.310-1.59%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.079+1.28%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.078+2.63%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.078+4.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.086+2.38%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.084+2.44%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.078+1.30%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0800.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.107+3.88%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.097+3.19%23/06/2026
21396汇丰瑞银六七购Ｂ0.232-2.93%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.213-4.05%15/07/2026109.990     
23009汇丰国君六七购Ａ0.209-2.34%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.201-2.43%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.218-2.68%27/07/2026110.200     
27101汇丰信证六七购Ａ0.181-2.16%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.154-3.14%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.147-4.55%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.143-2.72%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.149-3.25%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.141-4.73%12/06/2026114.180     
29674汇丰中银六六购Ａ0.147-2.65%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.150-3.23%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.495-2.94%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.143-2.72%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.211-9.83%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.142-2.74%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.138-2.82%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.138-2.13%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.143-1.38%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.167-9.73%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.185-9.76%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.185-9.31%27/01/2026118.980     
19206汇丰国君六一购Ａ0.188-14.93%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.185-8.87%27/01/2026118.980     
29663汇丰中银六九购Ａ0.141-2.08%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.134-3.60%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.092-4.17%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.070-7.89%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.050-12.28%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.065-12.16%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.067-10.67%27/01/2026125.100     
21120汇丰信证六三购Ａ0.155-7.19%30/03/2026130.880     
21320汇丰中银六三购Ａ0.092-6.12%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.119-9.16%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.121-8.33%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.128-5.19%23/03/2026130.980     
25858汇丰星展六三购Ａ0.129-9.79%23/03/2026130.980     
28491汇丰国君六三购Ａ0.090-6.25%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.104-4.59%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.084-5.62%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.0960.00%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.086-5.49%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.087-7.45%27/03/2026135.100     
22483汇丰华泰六九购Ａ0.211-0.47%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.237-2.47%22/09/2026145.100     
22817汇丰国君六九购Ａ0.226-4.24%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.126-2.33%02/06/2026148.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 11:15
  实时报价更新时间为 16/12/2025 11:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。