09988 阿里巴巴－Ｗ
实时 按盘价 升102.500 +1.200 (+1.185%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.132-12.00%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.150-7.41%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.134-4.29%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.152-14.12%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.134-6.29%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.118-7.09%20/04/2026
     75.00013166阿里信证六四沽Ａ0.146+4.29%27/04/2026
24046阿里中银五七购Ａ0.520-5.45%30/07/202576.000     
21295阿里星展五六购Ａ0.2550.00%30/06/202578.000     
24115阿里高盛五六购Ａ0.3000.00%23/06/202578.030     
21491阿里法巴五六购Ａ0.270+5.88%23/06/202578.050     
21575阿里摩利五六购Ａ0.260+5.69%23/06/202578.050     
21591阿里汇丰五六购Ａ0.260+5.69%23/06/202578.050     
21617阿里瑞银五六购Ａ0.2700.00%23/06/202578.050     
21640阿里摩通五六购Ａ0.260+4.42%23/06/202578.050     
21647阿里国君五六购Ａ0.270+5.88%23/06/202578.050     
21801阿里法兴五六购Ａ0.2600.00%23/06/202578.050     
21817阿里花旗五六购Ａ0.260-1.89%23/06/202578.050     
22035阿里麦银五六购Ａ0.265-49.04%23/06/202578.050     
24291阿里中银五六购Ａ0.260+6.12%23/06/202578.050     
21542阿里法巴五七购Ａ0.485+1.04%03/07/202580.000     
24548阿里韩投五六购Ａ0.540+10.20%25/06/202580.050     
24574阿里花旗五六购Ｂ0.500+3.09%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.510+4.08%25/06/202580.050     
24672阿里中银五六购Ｂ0.520+10.64%25/06/202580.050     
25024阿里摩利五六购Ｂ0.485+2.11%25/06/202580.990     
26032阿里摩通五六购Ｂ0.485+3.19%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.490+7.69%25/06/202581.040     
26492阿里国君五六购Ｂ0.475+3.26%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.104-9.57%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.102-11.30%23/09/2025
     82.83027744阿里国君五九沽Ａ0.098-9.26%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.098-13.27%23/09/2025
     82.83027764阿里信证五九沽Ａ0.122-9.63%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.106-6.19%23/09/2025
     82.83029478阿里中银五九沽Ａ0.103-9.65%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.104-12.61%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.105-12.50%23/09/2025
24837阿里麦银五十购Ａ0.445+4.71%03/10/202586.880     
25856阿里法巴五十购Ｂ0.4500.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.460+6.98%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.480+3.23%25/09/202586.930     
26135阿里花旗五九购Ｂ0.4750.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.450+2.27%10/09/202586.990     
29713阿里中银五九购Ｂ0.420+2.44%03/09/202587.040     
29734阿里摩通五九购Ｄ0.440+2.33%03/09/202587.040     
29708阿里信证五九购Ａ0.410+2.50%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.390+4.00%15/09/202590.930     
13052阿里中银五九购Ｃ0.4050.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.410+1.23%15/09/202590.930     
13209阿里摩通五九购Ｅ0.410+3.80%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.055-38.20%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.058-29.27%12/05/2025
     91.33027923阿里星展五五沽Ａ0.057-31.33%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.055-35.29%12/05/2025
     91.33028067阿里国君五五沽Ａ0.063-22.22%12/05/2025
     91.33028076阿里中银五五沽Ａ0.073-23.16%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.067-23.86%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.042-39.13%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.040-42.86%23/04/2025
24913阿里法巴五十购Ａ0.355+5.97%03/10/202595.00027940阿里华泰五四沽Ａ0.060-35.48%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.190-11.63%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.192-13.51%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.192-14.29%18/08/2025
24960阿里中银五十购Ａ0.320-3.03%03/10/202596.000     
13093阿里星展五九购Ａ0.360+5.88%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.360+2.86%25/09/202596.050     
25756阿里汇丰五九购Ａ0.350+7.69%25/09/202596.050     
25813阿里瑞银五九购Ａ0.350+1.45%25/09/202596.050     
25840阿里摩通五九购Ａ0.350+2.94%25/09/202596.050     
25859阿里法兴五九购Ａ0.360+1.41%25/09/202596.050     
25868阿里国君五九购Ａ0.360+1.41%25/09/202596.050     
25954阿里花旗五九购Ａ0.3600.00%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.043-50.57%17/04/2025
     98.00027890阿里信证五四沽Ａ0.075-30.56%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.125-6.72%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.130-2.26%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.127-6.62%24/11/2025
25565阿里信证五四购Ａ0.138+6.15%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.129-8.51%01/12/2025
25433阿里法兴五四购Ａ0.168-66.40%30/04/202599.000     
25602阿里法巴五五购Ａ0.175-1.13%06/05/202599.000     
25517阿里摩利五四购Ａ0.151+15.27%23/04/202599.050     
25539阿里摩通五四购Ａ0.129-11.03%23/04/202599.050     
25549阿里国君五四购Ａ0.138-8.00%23/04/202599.050     
25563阿里瑞银五四购Ａ0.156+11.43%23/04/202599.050     
25580阿里汇丰五四购Ａ0.130+0.78%23/04/202599.050     
25739阿里花旗五四购Ａ0.129-7.19%23/04/202599.050     
27554阿里华泰五四购Ａ0.1890.00%23/04/202599.050     
27573阿里国君五四购Ｂ0.1350.00%23/04/202599.050     
27586阿里韩投五四购Ａ0.173+2.37%23/04/202599.050     
28778阿里中银五四购Ｂ0.131-9.03%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.135-7.53%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.143-7.14%17/12/2025
25157阿里中银五乙购Ａ0.340-2.86%30/12/202599.88027904阿里摩通五乙沽Ａ0.146-9.32%24/12/2025
25748阿里法巴六一购Ａ0.350+2.94%05/01/202699.900     
13112阿里花旗五乙购Ａ0.3850.00%19/12/202599.930     
13118阿里国君五乙购Ａ0.370+4.23%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.370+1.37%19/12/202599.930     
25930阿里摩通五乙购Ａ0.360+1.41%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.350+2.94%19/12/202599.930     
27180阿里摩利五乙购Ａ0.375-2.60%19/12/202599.930     
27359阿里法兴五乙购Ａ0.370+2.78%19/12/202599.930     
25263阿里法巴五八购Ａ0.265+9.50%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.250+4.17%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.2700.00%28/07/2025100.100     
25596阿里摩通五七购Ａ0.250+0.81%28/07/2025100.100     
25889阿里法兴五七购Ａ0.270+3.85%28/07/2025100.100     
27420阿里国君五七购Ａ0.270+11.57%28/07/2025100.100     
27445阿里花旗五七购Ａ0.265+3.92%28/07/2025100.100     
27577阿里中银五七购Ｂ0.239-0.83%28/07/2025100.100     
29066阿里星展五七购Ａ0.255+2.41%28/07/2025100.100     
27623阿里摩利五七购Ａ0.249+7.79%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.245+1.66%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.236-10.94%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.255-10.53%22/08/2025
     102.78013870阿里国君五八沽Ａ0.232-12.45%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.235-12.96%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.244-9.63%22/08/2025
     102.78014071阿里中银五八沽Ａ0.244-9.63%22/08/2025
     102.83013960阿里星展五八沽Ａ0.237-12.22%22/08/2025
     102.88013725阿里信证五八沽Ａ0.260-7.14%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.300-9.09%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.118-15.11%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.125-14.97%30/05/2025
29058阿里法兴五九购Ｃ0.232+2.20%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.249+4.62%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.216+3.35%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.223-2.19%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.219+1.39%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.223+7.73%23/09/2025110.400     
29479阿里中银五九购Ａ0.221+3.27%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.237+2.60%04/11/2025111.100     
27680阿里摩通五十购Ａ0.239+2.58%28/10/2025111.110     
13357阿里信证五十购Ａ0.224+0.45%21/10/2025111.210     
29082阿里国君五十购Ａ0.244+4.72%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.231+0.43%21/10/2025111.210     
29571阿里中银五十购Ｂ0.227+0.89%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.245-3.92%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.260-1.89%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.2950.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.270-5.26%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.270+1.89%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.275+7.84%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.260+1.96%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.255-3.77%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.237-5.20%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.237-5.20%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.230-6.88%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.241-7.31%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.270+1.89%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.255-3.77%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.246-5.38%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.248-4.62%15/12/2025
28933阿里麦银六七购Ａ0.191+1.06%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.250-5.66%17/11/2025
29014阿里法兴六六购Ａ0.163+2.52%26/06/2026118.980     
29036阿里摩通六六购Ａ0.165+7.14%25/06/2026118.980     
29047阿里摩利六六购Ａ0.172+2.38%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.163+1.24%25/06/2026118.980     
29067阿里星展六六购Ａ0.185+5.11%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.170+7.59%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.250-7.41%28/11/2025
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.620+3.33%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.082-3.53%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.079-7.06%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.084-2.33%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.076-3.80%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.077-3.75%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.071-2.74%23/06/2025120.900     
28777阿里中银五六购Ｄ0.067-9.46%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.6100.00%12/12/2028122.000     
28350阿里信证五四购Ｃ0.010-16.67%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.0100.00%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.0100.00%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.040-2.44%17/04/2025123.900     
28734阿里国君五四购Ｃ0.0100.00%17/04/2025123.900     
28735阿里星展五四购Ｃ0.0100.00%17/04/2025123.900     
28750阿里中银五四购Ａ0.0100.00%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.0100.00%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.066-4.35%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.065-10.96%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.076-1.30%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.073-1.35%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.075-3.85%25/06/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.285-1.72%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.265-7.02%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.275-3.51%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.280-3.45%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.275-5.17%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.280-9.68%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.280-5.08%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.265-7.02%25/08/2025
28191阿里汇丰五九购Ｃ0.058+1.75%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.061-10.29%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.0610.00%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.058-6.45%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.062-8.82%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.062+1.64%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.305-4.69%25/08/2025
28378阿里瑞银五六购Ｅ0.019-9.52%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.017-10.53%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.014-30.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.017-19.05%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.017-19.05%23/06/2025135.980     
13529阿里法巴六三购Ａ0.172-2.82%03/03/2026136.000     
27828阿里摩利五五购Ａ0.021-40.00%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.395-2.47%03/09/2025
27854阿里汇丰五六购Ｃ0.030-9.09%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.0100.00%09/04/2025138.800     
14133阿里花旗五六购Ｆ0.027-6.90%23/06/2025138.88014776阿里摩通五九沽Ｂ0.405-3.57%10/09/2025
13739阿里国君五六购Ｃ0.0360.00%23/06/2025138.900     
13872阿里中银五六购Ｆ0.026-21.21%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.037-2.63%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.061-4.69%02/09/2025140.000     
27820阿里法巴六一购Ｂ0.122-6.15%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.1320.00%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.146+0.69%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.124-0.80%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.125-6.72%24/12/2025140.100     
13471阿里国君六一购Ａ0.153+4.79%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.125+2.46%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.140-10.26%24/12/2025141.990     
13769阿里摩通五八购Ａ0.0620.00%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
27869阿里中银五六购Ｃ0.021-4.55%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.022-8.33%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.026-3.70%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.022-12.00%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.029-3.33%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.033+6.45%30/06/2025143.980     
28271阿里瑞银五四购Ｃ0.0100.00%09/04/2025143.980     
13893阿里摩利五八购Ａ0.0610.00%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.057+1.79%12/08/2025144.090     
13571阿里信证五乙购Ａ0.120+7.14%22/12/2025145.000     
28298阿里麦银五四购Ａ0.010-9.09%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.0100.00%14/04/2025148.880     
27819阿里法巴六四购Ａ0.139-0.71%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.027-10.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.148+7.25%27/03/2026150.100     
13520阿里中银六三购Ａ0.149+1.36%26/03/2026150.100     
13687阿里中银六三购Ｂ0.147-0.68%26/03/2026150.100     
13949阿里法巴五九购Ａ0.031+3.33%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.0290.00%23/09/2025150.100     
14039阿里信证五九购Ｂ0.0250.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.023-17.86%23/09/2025150.100     
28523阿里国君五九购Ｂ0.023-8.00%23/09/2025150.100     
13807阿里中银五六购Ｅ0.0210.00%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.020+5.26%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.021-4.55%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.014-12.50%16/06/2025150.990     
13884阿里华泰五六购Ａ0.014-33.33%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.014-6.67%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.0130.00%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.011-15.38%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.0130.00%09/06/2025151.090     
14393阿里法巴五九购Ｂ0.026-3.70%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.024-11.11%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.022-12.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.025-7.41%15/09/2025153.980     
14875阿里国君五九购Ｃ0.026-3.70%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.023+4.55%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.025+4.17%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.020-13.04%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0220.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.069+2.99%13/10/2025158.880     
15495阿里中银五十购Ｃ0.058-4.92%03/10/2025158.980     
15551阿里花旗五十购Ａ0.069-2.82%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.00%03/10/2025158.980     
13573阿里信证六三购Ａ0.106+4.95%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.056-1.75%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.046+4.55%02/04/2026170.000     
14527阿里摩利六三购Ａ0.0450.00%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.0480.00%26/03/2026170.100     
15287阿里法兴六三购Ａ0.055-5.17%26/03/2026170.100     
15387阿里花旗六三购Ａ0.066-1.49%26/03/2026170.100     
15432阿里中银六三购Ｃ0.050-7.41%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0550.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.0530.00%26/03/2026170.100     
15570阿里摩通六三购Ａ0.058+20.83%26/03/2026170.100     
14473阿里摩通六一购Ａ0.040+8.11%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.036-2.70%22/01/2026172.980     
14623阿里花旗六一购Ａ0.046-2.13%22/01/2026172.980     
14651阿里法兴六一购Ａ0.035-5.41%22/01/2026172.980     
14689阿里摩利六一购Ａ0.039-7.14%22/01/2026172.980     
14722阿里中银六一购Ａ0.033-17.50%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.040+2.56%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.036+5.88%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.0190.00%21/07/2025175.000     
28352阿里信证五七购Ａ0.024+14.29%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.0120.00%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.012+9.09%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.015+15.38%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.0120.00%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.013+18.18%21/07/2025175.100     
13942阿里国君五七购Ｂ0.0130.00%21/07/2025175.100     
13959阿里星展五七购Ｂ0.013-18.75%21/07/2025175.100     
14070阿里中银五七购Ｃ0.016-15.79%21/07/2025175.100     
14155阿里华泰五七购Ａ0.010-33.33%21/07/2025175.100     
28198阿里摩通五四购Ｄ0.0100.00%14/04/2025178.330     
14827阿里摩通五甲购Ａ0.023+4.55%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.028-3.45%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.021+5.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.029-6.45%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.020-16.67%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0270.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.022+4.76%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.560+7.69%08/12/2028188.880     
14620阿里法巴六六购Ａ0.046+4.55%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.049+2.08%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.056+5.66%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.057+7.55%25/06/2026190.100     
14724阿里中银六六购Ａ0.053-7.02%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0520.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.055-6.78%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.068-2.86%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.055+5.77%25/06/2026190.100     
27823阿里星展五四购Ａ0.012-20.00%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.018-5.26%10/09/2025199.880     
14860阿里中银五九购Ｅ0.0200.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.018-5.26%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0210.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.020+5.26%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0280.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.018+12.50%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.015-21.05%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.0100.00%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/04/2025 17:59
  实时报价更新时间为 08/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。