精选美股行情
- 道琼斯工业平均指数
51,780.77+113.93 (+0.221%) - 标準普尔500指数
7,349.82-15.64 (-0.212%) - 纳斯达克综合指数 25,481.23-105.81 (-0.414%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 67.750 | +0.750 | +1.119% | HKD |  | 66.958 | -0.035% | HKD | -1.17% |
| 00003 | 香港中华煤气 |  | 6.720 | 0.000 | 0.000% | HKD | | 6.884 | +8.377% | HKD | +2.44% |
| 00005 | 汇丰控股 | | 148.200 | -0.500 | -0.336% | HKD | | 147.386 | -1.674% | HKD | -0.55% |
| 00016 | 新鸿基地产 | | 113.700 | +2.000 | +1.791% | HKD | | 113.452 | +0.836% | HKD | -0.22% |
| 00386 | 中国石油化工股份 | | 4.150 | +0.040 | +0.973% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 371.200 | +0.200 | +0.054% | HKD | | 369.209 | -0.863% | HKD | -0.54% |
| 00688 | 中国海外发展 | | 12.760 | -0.180 | -1.391% | HKD | | 13.250 | +3.049% | HKD | +3.84% |
| 00700 | 腾讯控股 | | 428.800 | +14.000 | +3.375% | HKD | | 429.581 | +2.182% | HKD | +0.18% |
| 00857 | 中国石油股份 | | 8.950 | +0.010 | +0.112% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.490 | -0.140 | -1.622% | HKD | | 8.481 | -2.104% | HKD | -0.11% |
| 01299 | 友邦保险 | | 73.650 | +0.700 | +0.960% | HKD | | 73.563 | -0.662% | HKD | -0.12% |
| 01398 | 工商银行 | | 6.770 | -0.190 | -2.730% | HKD | | 6.752 | -3.399% | HKD | -0.27% |
| 02318 | 中国平安 | | 52.850 | -0.750 | -1.399% | HKD | | 52.688 | -2.609% | HKD | -0.31% |
| 02388 | 中银香港 | | 46.520 | -0.480 | -1.021% | HKD | | 47.394 | +0.079% | HKD | +1.88% |
| 02628 | 中国人寿 | | 28.320 | -0.980 | -3.345% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.270 | -0.070 | -1.311% | HKD | | 5.247 | -2.135% | HKD | -0.44% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 100.580 | -2.020 | -1.969% |
| ATHM | Autohome | 汽车之家 | | 18.840 | +0.470 | +2.559% |
| BIDU | Baidu | 百度 | | 107.555 | -2.585 | -2.347% |
| BILI | Bilibili | 哔哩哔哩 | | 16.545 | +0.585 | +3.665% |
| GDS | GDS Holdings Limited | 万国数据 | | 31.100 | -0.780 | -2.447% |
| IQ | iQIYI | 爱奇艺 | | 1.000 | -0.040 | -3.846% |
| JD | JD.com | 京东 | | 25.690 | -0.430 | -1.646% |
| NTES | NetEase | 网易 | | 117.975 | -1.275 | -1.069% |
| PDD | PDD Holdings | 拼多多 | | 76.630 | +0.070 | +0.091% |
| TAL | TAL Education Group | 好未来 | | 9.255 | -0.185 | -1.960% |
| YUMC | Yum China Holdings | 百胜中国 | | 41.020 | +0.060 | +0.146% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.890 | -0.090 | -0.409% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 296.035 | +1.735 | +0.590% |
| ABNB | Airbnb | 爱彼迎 | | 145.540 | +6.690 | +4.818% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.075 | -0.005 | -0.240% |
| AMD | Advanced Micro Devices | 超微半导体 | | 510.200 | -9.650 | -1.856% |
| AMZN | Amazon.com | 亚马逊 | | 239.060 | +4.950 | +2.114% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,742.050 | -36.410 | -2.047% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 183.190 | +2.170 | +1.199% |
| BA | Boeing Company | 波音 | | 219.720 | +3.010 | +1.389% |
| BAC | Bank of America Corp | 美国银行 | | 57.595 | -0.315 | -0.544% |
| BNTX | BioNTech SE American Depositary Share | | 90.340 | -0.280 | -0.309% | |
| BP | BP plc | 英国石油 | | 37.815 | -1.515 | -3.852% |
| CMCSA | Comcast Corp | 康卡斯特 | | 22.610 | -0.190 | -0.833% |
| COIN | Coinbase Global | | 148.820 | -9.360 | -5.917% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 177.733 | -5.278 | -2.884% |
| COP | ConocoPhillips | 康菲石油 | | 107.020 | -2.950 | -2.683% |
| CRM | Salesforce | 赛富时 | | 153.920 | +0.500 | +0.326% |
| CSCO | Cisco Systems | 思科 | | 119.950 | -1.200 | -0.991% |
| CVX | Chevron Corp | 雪佛龙 | | 171.930 | -4.050 | -2.301% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 101.880 | -1.650 | -1.594% |
| EBAY | eBay | 易趣 | | 109.960 | +0.990 | +0.909% |
| GM | General Motors Company | 通用汽车 | | 79.650 | +0.700 | +0.887% |
| GME | GameStop Corp | 游戏驿站 | | 21.280 | +0.200 | +0.948% |
| GOLD | Gold.com Inc. | | 41.530 | -0.850 | -2.006% | |
| GOOG | Alphabet | 谷歌-C | | 348.025 | +1.945 | +0.562% |
| GS | Goldman Sachs Group | 高盛 | | 1,077.488 | -16.953 | -1.549% |
| HD | Home Depot | 家得宝 | | 339.280 | +14.830 | +4.571% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 262.990 | -1.950 | -0.736% |
| INTC | Intel Corp | 英特尔 | | 130.620 | -1.660 | -1.255% |
| JNJ | Johnson & Johnson | 强生 | | 239.050 | -0.030 | -0.013% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 332.395 | -1.745 | -0.522% |
| KO | Coca-Cola Company | 可口可乐 | | 80.720 | +0.410 | +0.511% |
| M | Macy's | 梅西百货 | | 25.135 | +1.185 | +4.948% |
| MA | Mastercard | 万事达 | | 493.730 | +5.660 | +1.160% |
| MAR | Marriott International | 万豪国际 | | 383.070 | -3.760 | -0.972% |
| MCD | McDonald's Corp | 麦当劳 | | 273.780 | +2.120 | +0.780% |
| META | Meta Platforms | | 556.740 | -5.460 | -0.971% | |
| MRK | Merck & Co | 默沙东 | | 120.310 | +0.710 | +0.594% |
| MRNA | Moderna | | 61.310 | +0.310 | +0.508% | |
| MSFT | Microsoft Corp | 微软 | | 370.900 | -3.040 | -0.813% |
| NFLX | Netflix Inc. | 奈飞 | | 72.070 | -0.750 | -1.030% |
| NKE | Nike | 耐克 | | 41.915 | -0.465 | -1.097% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.930 | -0.070 | -0.779% |
| NVDA | NVIDIA Corp | 英伟达 | | 197.860 | -2.180 | -1.090% |
| PFE | Pfizer | 辉瑞 | | 24.015 | -0.705 | -2.852% |
| PG | Procter & Gamble Company | 宝洁 | | 152.040 | +1.180 | +0.782% |
| PYPL | PayPal Holdings | 贝宝 | | 42.543 | +0.843 | +2.020% |
| QCOM | QUALCOMM | 高通 | | 194.798 | -9.333 | -4.572% |
| RBLX | Roblox Corp | | 48.775 | +1.665 | +3.534% | |
| RIVN | Rivian Automotive | | 14.665 | -0.225 | -1.511% | |
| SHOP | Shopify Inc | | 112.040 | +4.360 | +4.049% | |
| T | AT&T | 美国电话电报 | | 22.385 | -0.425 | -1.863% |
| TSLA | Tesla | 特斯拉 | | 374.955 | -6.655 | -1.744% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 437.035 | +0.645 | +0.148% |
| TWLO | Twilio | | 188.025 | +3.985 | +2.165% | |
| TXN | Texas Instruments | 德州仪器 | | 301.050 | -3.310 | -1.088% |
| UBER | Uber Technologies | 优步 | | 73.540 | +3.870 | +5.555% |
| UNH | Unitedhealth Group | 联合健康 | | 404.195 | -5.055 | -1.235% |
| V | VISA | 维萨 | | 331.430 | +2.950 | +0.898% |
| WMT | Walmart | 沃尔玛 | | 119.230 | -0.190 | -0.159% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 136.131 | -3.599 | -2.576% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 85.785 | -0.660 | -0.763% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：24/06/2026 14:00 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 24/06/2026 17:59 | |
| *预托证券按盘价已折算为港元 |