精选美股行情
- 道琼斯工业平均指数
50,087.86+394.66 (+0.794%) - 标準普尔500指数 7,504.04+59.79 (+0.803%)
- 纳斯达克综合指数 26,655.81+253.46 (+0.960%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 73.250 | +0.650 | +0.895% | HKD |  | 72.764 | -0.108% | HKD | -0.66% |
| 00003 | 香港中华煤气 | | 7.440 | +0.100 | +1.362% | HKD | | 7.128 | -5.208% | HKD | -4.19% |
| 00005 | 汇丰控股 | | 140.500 | +0.183 | +0.130% | HKD | | 142.818 | +0.596% | HKD | +1.65% |
| 00016 | 新鸿基地产 | | 143.300 | +3.700 | +2.650% | HKD | | 143.491 | +1.093% | HKD | +0.13% |
| 00386 | 中国石油化工股份 | | 4.570 | -0.080 | -1.720% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 423.600 | -0.200 | -0.047% | HKD | | 423.973 | -1.992% | HKD | +0.09% |
| 00688 | 中国海外发展 | | 16.430 | +0.020 | +0.122% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 460.200 | -2.400 | -0.519% | HKD | | 460.856 | -3.700% | HKD | +0.14% |
| 00857 | 中国石油股份 | | 10.920 | -0.140 | -1.266% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.870 | 0.000 | 0.000% | HKD | | 8.835 | -1.096% | HKD | -0.39% |
| 01299 | 友邦保险 | | 87.700 | +0.750 | +0.863% | HKD | | 88.317 | -0.939% | HKD | +0.70% |
| 01398 | 工商银行 | | 7.040 | +0.040 | +0.571% | HKD | | 7.016 | -0.527% | HKD | -0.34% |
| 02318 | 中国平安 | | 63.500 | -0.600 | -0.936% | HKD | | 63.784 | -2.590% | HKD | +0.45% |
| 02388 | 中银香港 | | 46.200 | -0.160 | -0.345% | HKD | | 49.125 | +5.384% | HKD | +6.33% |
| 02628 | 中国人寿 | | 29.880 | -0.080 | -0.267% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.290 | +0.070 | +1.341% | HKD | | 5.267 | +0.239% | HKD | -0.43% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 142.770 | -3.040 | -2.085% |
| ATHM | Autohome | 汽车之家 | | 17.370 | -1.830 | -9.531% |
| BIDU | Baidu | 百度 | | 143.240 | -7.260 | -4.824% |
| BILI | Bilibili | 哔哩哔哩 | | 20.645 | -1.695 | -7.587% |
| GDS | GDS Holdings Limited | 万国数据 | | 44.680 | -1.020 | -2.232% |
| IQ | iQIYI | 爱奇艺 | | 1.190 | +0.010 | +0.864% |
| JD | JD.com | 京东 | | 32.970 | -0.800 | -2.369% |
| NTES | NetEase | 网易 | | 116.505 | -3.355 | -2.799% |
| PDD | PDD Holdings | 拼多多 | | 95.940 | -3.660 | -3.675% |
| TAL | TAL Education Group | 好未来 | | 11.058 | -0.453 | -3.931% |
| YUMC | Yum China Holdings | 百胜中国 | | 46.160 | -0.760 | -1.620% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.730 | -0.940 | -3.810% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 298.335 | -0.535 | -0.179% |
| ABNB | Airbnb | 爱彼迎 | | 134.150 | +1.180 | +0.887% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.370 | +0.040 | +3.008% |
| AMD | Advanced Micro Devices | 超微半导体 | | 448.415 | +2.915 | +0.654% |
| AMZN | Amazon.com | 亚马逊 | | 268.840 | -1.290 | -0.478% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,589.650 | +8.070 | +0.510% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 185.543 | -2.177 | -1.160% |
| BA | Boeing Company | 波音 | | 231.090 | -9.510 | -3.953% |
| BAC | Bank of America Corp | 美国银行 | | 50.055 | +0.215 | +0.431% |
| BNTX | BioNTech SE American Depositary Share | | 92.011 | -0.219 | -0.237% | |
| BP | BP plc | 英国石油 | | 44.275 | +0.135 | +0.306% |
| CMCSA | Comcast Corp | 康卡斯特 | | 25.335 | +0.395 | +1.584% |
| COIN | Coinbase Global | | 220.765 | +18.965 | +9.398% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 165.770 | +0.790 | +0.479% |
| COP | ConocoPhillips | 康菲石油 | | 119.120 | +1.720 | +1.465% |
| CRM | Salesforce | 赛富时 | | 168.125 | +2.285 | +1.378% |
| CSCO | Cisco Systems | 思科 | | 115.349 | +13.479 | +13.231% |
| CVX | Chevron Corp | 雪佛龙 | | 186.440 | +0.440 | +0.237% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.610 | +0.710 | +0.677% |
| EBAY | eBay | 易趣 | | 112.755 | -0.255 | -0.226% |
| GM | General Motors Company | 通用汽车 | | 78.945 | +3.135 | +4.135% |
| GME | GameStop Corp | 游戏驿站 | | 21.975 | -0.105 | -0.476% |
| GOLD | Gold.com Inc. | | 41.100 | -0.200 | -0.484% | |
| GOOG | Alphabet | 谷歌-C | | 396.310 | -2.730 | -0.684% |
| GS | Goldman Sachs Group | 高盛 | | 971.890 | +16.470 | +1.724% |
| HD | Home Depot | 家得宝 | | 304.615 | +2.065 | +0.683% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 220.030 | +5.390 | +2.511% |
| INTC | Intel Corp | 英特尔 | | 117.059 | -3.231 | -2.686% |
| JNJ | Johnson & Johnson | 强生 | | 230.175 | -0.245 | -0.106% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 301.350 | +1.100 | +0.366% |
| KO | Coca-Cola Company | 可口可乐 | | 80.740 | +0.480 | +0.598% |
| M | Macy's | 梅西百货 | | 18.410 | -0.020 | -0.109% |
| MA | Mastercard | 万事达 | | 491.480 | +0.840 | +0.171% |
| MAR | Marriott International | 万豪国际 | | 354.540 | +4.350 | +1.242% |
| MCD | McDonald's Corp | 麦当劳 | | 275.245 | -0.455 | -0.165% |
| META | Meta Platforms | | 620.455 | +3.825 | +0.620% | |
| MRK | Merck & Co | 默沙东 | | 113.030 | -0.420 | -0.370% |
| MRNA | Moderna | | 50.490 | +0.070 | +0.139% | |
| MSFT | Microsoft Corp | 微软 | | 408.570 | +3.360 | +0.829% |
| NFLX | Netflix Inc. | 奈飞 | | 87.890 | +0.330 | +0.377% |
| NKE | Nike | 耐克 | | 42.335 | -0.005 | -0.012% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.045 | -0.185 | -2.004% |
| NVDA | NVIDIA Corp | 英伟达 | | 234.995 | +9.165 | +4.058% |
| PFE | Pfizer | 辉瑞 | | 25.805 | -0.155 | -0.597% |
| PG | Procter & Gamble Company | 宝洁 | | 143.300 | +1.060 | +0.745% |
| PYPL | PayPal Holdings | 贝宝 | | 45.435 | +0.205 | +0.453% |
| QCOM | QUALCOMM | 高通 | | 204.640 | -8.530 | -4.002% |
| RBLX | Roblox Corp | | 43.320 | +1.360 | +3.241% | |
| RIVN | Rivian Automotive | | 14.645 | +0.375 | +2.628% | |
| SHOP | Shopify Inc | | 96.180 | +0.780 | +0.818% | |
| T | AT&T | 美国电话电报 | | 24.725 | -0.015 | -0.061% |
| TSLA | Tesla | 特斯拉 | | 447.925 | +2.655 | +0.596% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 417.470 | +17.670 | +4.420% |
| TWLO | Twilio | | 194.590 | +1.980 | +1.028% | |
| TXN | Texas Instruments | 德州仪器 | | 309.420 | +3.080 | +1.005% |
| UBER | Uber Technologies | 优步 | | 73.980 | -0.720 | -0.964% |
| UNH | Unitedhealth Group | 联合健康 | | 399.070 | -2.090 | -0.521% |
| V | VISA | 维萨 | | 322.105 | +1.795 | +0.560% |
| WMT | Walmart | 沃尔玛 | | 132.315 | +0.845 | +0.643% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 152.370 | +0.800 | +0.528% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 99.070 | -3.360 | -3.280% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：14/05/2026 12:58 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 14/05/2026 17:59 | |
| *预托证券按盘价已折算为港元 |