精选美股行情
- 道琼斯工业平均指数
49,310.32-179.71 (-0.363%) - 标準普尔500指数 7,108.40-29.50 (-0.413%)
- 纳斯达克综合指数 24,438.50-219.06 (-0.888%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 64.750 | +0.250 | +0.388% | HKD |  | 64.071 | -0.608% | HKD | -1.05% |
| 00003 | 香港中华煤气 | | 7.240 | -0.030 | -0.413% | HKD | | 6.854 | +4.167% | HKD | -5.33% |
| 00005 | 汇丰控股 | | 141.100 | -2.900 | -2.014% | HKD | | 140.425 | -0.917% | HKD | -0.48% |
| 00016 | 新鸿基地产 | | 137.300 | -0.700 | -0.507% | HKD | | 137.699 | -0.057% | HKD | +0.29% |
| 00386 | 中国石油化工股份 | | 4.570 | +0.070 | +1.556% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 412.200 | -4.400 | -1.056% | HKD | | 408.867 | -1.547% | HKD | -0.81% |
| 00688 | 中国海外发展 | | 12.540 | -0.090 | -0.713% | HKD | | 12.470 | -1.607% | HKD | -0.56% |
| 00700 | 腾讯控股 | | 495.200 | -8.800 | -1.746% | HKD | | 487.272 | -3.476% | HKD | -1.60% |
| 00857 | 中国石油股份 | | 11.100 | +0.450 | +4.225% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.830 | +0.060 | +0.684% | HKD | | 8.780 | +0.268% | HKD | -0.57% |
| 01299 | 友邦保险 | | 81.750 | -1.450 | -1.743% | HKD | | 81.734 | -1.788% | HKD | -0.02% |
| 01398 | 工商银行 | | 7.180 | +0.050 | +0.701% | HKD | | 7.151 | +0.662% | HKD | -0.40% |
| 02318 | 中国平安 | | 60.700 | -0.600 | -0.979% | HKD | | 60.312 | -1.472% | HKD | -0.64% |
| 02388 | 中银香港 | | 44.220 | -0.080 | -0.181% | HKD | | 44.255 | -0.168% | HKD | +0.08% |
| 02628 | 中国人寿 | | 26.800 | -0.480 | -1.760% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.140 | +0.030 | +0.587% | HKD | | 5.110 | +0.123% | HKD | -0.58% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 131.700 | -4.720 | -3.460% |
| ATHM | Autohome | 汽车之家 | | 18.370 | -0.330 | -1.765% |
| BIDU | Baidu | 百度 | | 121.530 | -1.760 | -1.428% |
| BILI | Bilibili | 哔哩哔哩 | | 22.170 | -0.600 | -2.635% |
| GDS | GDS Holdings Limited | 万国数据 | | 43.250 | +0.090 | +0.209% |
| IQ | iQIYI | 爱奇艺 | | 1.200 | -0.050 | -4.000% |
| JD | JD.com | 京东 | | 29.980 | -0.630 | -2.058% |
| NTES | NetEase | 网易 | | 109.540 | -3.730 | -3.293% |
| PDD | PDD Holdings | 拼多多 | | 97.770 | -2.280 | -2.279% |
| TAL | TAL Education Group | 好未来 | | 10.910 | -1.120 | -9.310% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.040 | -0.380 | -0.785% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.510 | -0.020 | -0.078% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 273.430 | +0.260 | +0.095% |
| ABNB | Airbnb | 爱彼迎 | | 141.870 | -2.310 | -1.602% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.670 | -0.040 | -2.339% |
| AMD | Advanced Micro Devices | 超威半导体 | | 305.330 | +1.870 | +0.616% |
| AMZN | Amazon.com | 亚马逊 | | 255.080 | -0.280 | -0.110% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,417.800 | -25.860 | -1.791% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 192.300 | -2.510 | -1.288% |
| BA | Boeing Company | 波音 | | 234.150 | +2.870 | +1.241% |
| BAC | Bank of America Corp | 美国银行 | | 52.470 | -0.650 | -1.224% |
| BNTX | BioNTech SE American Depositary Share | | 105.560 | -3.040 | -2.799% | |
| BP | BP plc | 英国石油 | | 46.350 | -0.020 | -0.043% |
| CMCSA | Comcast Corp | 康卡斯特 | | 31.640 | +2.270 | +7.729% |
| COIN | Coinbase Global | | 197.930 | -8.310 | -4.029% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 192.670 | +5.370 | +2.867% |
| COP | ConocoPhillips | 康菲石油 | | 124.370 | +1.770 | +1.444% |
| CRM | Salesforce | 赛富时 | | 173.300 | -16.500 | -8.693% |
| CSCO | Cisco Systems | 思科 | | 88.590 | -1.210 | -1.347% |
| CVX | Chevron Corp | 雪佛龙 | | 187.600 | +1.280 | +0.687% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.650 | -1.170 | -1.116% |
| EBAY | eBay | 易趣 | | 103.400 | -2.230 | -2.111% |
| GM | General Motors Company | 通用汽车 | | 78.520 | -0.480 | -0.608% |
| GME | GameStop Corp | 游戏驿站 | | 25.010 | -0.650 | -2.533% |
| GOLD | Gold.com Inc. | | 46.900 | -0.370 | -0.783% | |
| GOOG | Alphabet | 谷歌-C | | 337.750 | +0.020 | +0.006% |
| GS | Goldman Sachs Group | 高盛 | | 931.300 | -3.540 | -0.379% |
| HD | Home Depot | 家得宝 | | 340.160 | +0.660 | +0.194% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 231.080 | -20.780 | -8.251% |
| INTC | Intel Corp | 英特尔 | | 66.780 | +1.510 | +2.313% |
| JNJ | Johnson & Johnson | 强生 | | 230.650 | +4.550 | +2.012% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 311.690 | -1.330 | -0.425% |
| KO | Coca-Cola Company | 可口可乐 | | 76.280 | +1.650 | +2.211% |
| M | Macy's | 梅西百货 | | 20.180 | -0.020 | -0.099% |
| MA | Mastercard | 万事达 | | 502.380 | -7.780 | -1.525% |
| MAR | Marriott International | 万豪国际 | | 368.240 | +1.110 | +0.302% |
| MCD | McDonald's Corp | 麦当劳 | | 302.530 | +2.460 | +0.820% |
| META | Meta Platforms | | 659.150 | -15.570 | -2.308% | |
| MRK | Merck & Co | 默沙东 | | 114.620 | +1.730 | +1.532% |
| MRNA | Moderna | | 52.850 | -2.750 | -4.946% | |
| MSFT | Microsoft Corp | 微软 | | 415.750 | -17.170 | -3.966% |
| NFLX | Netflix Inc. | 奈飞 | | 92.820 | -0.420 | -0.450% |
| NKE | Nike | 耐克 | | 44.780 | -0.900 | -1.970% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.150 | -0.300 | -3.550% |
| NVDA | NVIDIA Corp | 英伟达 | | 199.640 | -2.860 | -1.412% |
| PFE | Pfizer | 辉瑞 | | 26.670 | -0.130 | -0.485% |
| PG | Procter & Gamble Company | 宝洁 | | 145.710 | +2.860 | +2.002% |
| PYPL | PayPal Holdings | 贝宝 | | 49.750 | -1.470 | -2.870% |
| QCOM | QUALCOMM | 高通 | | 133.950 | -2.120 | -1.558% |
| RBLX | Roblox Corp | | 55.450 | -4.190 | -7.025% | |
| RIVN | Rivian Automotive | | 16.950 | -0.790 | -4.453% | |
| SHOP | Shopify Inc | | 124.230 | -7.730 | -5.858% | |
| T | AT&T | 美国电话电报 | | 26.610 | +0.630 | +2.425% |
| TSLA | Tesla | 特斯拉 | | 373.720 | -13.790 | -3.559% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 382.660 | -4.780 | -1.234% |
| TWLO | Twilio | | 141.590 | -8.860 | -5.889% | |
| TXN | Texas Instruments | 德州仪器 | | 282.230 | +45.920 | +19.432% |
| UBER | Uber Technologies | 优步 | | 74.700 | -0.880 | -1.164% |
| UNH | Unitedhealth Group | 联合健康 | | 354.560 | +1.040 | +0.294% |
| V | VISA | 维萨 | | 308.880 | -2.410 | -0.774% |
| WMT | Walmart | 沃尔玛 | | 132.030 | +2.050 | +1.577% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 150.530 | +1.030 | +0.689% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 90.010 | -1.910 | -2.078% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：23/04/2026 19:02 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 23/04/2026 18:00 | |
| *预托证券按盘价已折算为港元 |