精选美股行情
- 道琼斯工业平均指数
52,684.25+175.98 (+0.335%) - 标準普尔500指数 7,555.41+11.82 (+0.157%)
- 纳斯达克综合指数 26,161.47+54.47 (+0.209%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 71.650 | +1.250 | +1.776% | HKD | | 71.256 | +1.337% | HKD | -0.55% |
| 00003 | 香港中华煤气 |  | 6.660 | -0.030 | -0.448% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 | | 155.300 | +2.700 | +1.769% | HKD | | 157.045 | +0.927% | HKD | +1.12% |
| 00016 | 新鸿基地产 | | 122.300 | +4.900 | +4.174% | HKD | | 122.020 | +4.053% | HKD | -0.23% |
| 00388 | 香港交易所 | | 393.400 | +4.400 | +1.131% | HKD | | 395.073 | +1.653% | HKD | +0.43% |
| 00688 | 中国海外发展 | | 13.080 | +0.160 | +1.238% | HKD | | 12.730 | -6.344% | HKD | -2.68% |
| 00700 | 腾讯控股 | | 474.000 | +17.800 | +3.902% | HKD | | 485.463 | +6.154% | HKD | +2.42% |
| 00857 | 中国石油股份 | | 9.540 | -0.030 | -0.313% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.170 | -0.010 | -0.122% | HKD | | 8.172 | +0.048% | HKD | +0.02% |
| 01299 | 友邦保险 | | 76.200 | +2.100 | +2.834% | HKD | | 76.870 | +2.899% | HKD | +0.88% |
| 01398 | 工商银行 | | 6.790 | -0.030 | -0.440% | HKD | | 6.808 | -0.286% | HKD | +0.27% |
| 02318 | 中国平安 | | 54.400 | +0.700 | +1.304% | HKD | | 54.845 | +1.912% | HKD | +0.82% |
| 02388 | 中银香港 | | 46.720 | +0.540 | +1.169% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.040 | -0.030 | -0.592% | HKD | | 5.080 | +0.310% | HKD | +0.79% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 119.040 | +6.720 | +5.983% |
| ATHM | Autohome | 汽车之家 | | 21.680 | +0.820 | +3.931% |
| BIDU | Baidu | 百度 | | 112.620 | +2.890 | +2.634% |
| BILI | Bilibili | 哔哩哔哩 | | 18.380 | +0.900 | +5.149% |
| GDS | GDS Holdings Limited | 万国数据 | | 33.220 | +1.150 | +3.586% |
| IQ | iQIYI | 爱奇艺 | | 1.218 | +0.058 | +5.009% |
| JD | JD.com | 京东 | | 29.625 | +0.785 | +2.722% |
| NTES | NetEase | 网易 | | 130.090 | +1.700 | +1.324% |
| PDD | PDD Holdings | 拼多多 | | 86.950 | +3.040 | +3.623% |
| TAL | TAL Education Group | 好未来 | | 10.600 | +0.300 | +2.913% |
| YUMC | Yum China Holdings | 百胜中国 | | 43.910 | +0.610 | +1.409% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.575 | +0.545 | +2.268% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 324.445 | +9.585 | +3.044% |
| ABNB | Airbnb | 爱彼迎 | | 150.170 | +3.630 | +2.477% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.055 | +0.095 | +4.847% |
| AMD | Advanced Micro Devices | 超微半导体 | | 518.330 | -29.800 | -5.437% |
| AMZN | Amazon.com | 亚马逊 | | 255.160 | +7.670 | +3.099% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,765.281 | -10.359 | -0.583% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 168.485 | +3.985 | +2.422% |
| BA | Boeing Company | 波音 | | 220.800 | +3.690 | +1.700% |
| BAC | Bank of America Corp | 美国银行 | | 61.825 | +1.205 | +1.988% |
| BNTX | BioNTech SE American Depositary Share | | 89.850 | -0.550 | -0.608% | |
| BP | BP plc | 英国石油 | | 41.180 | -0.220 | -0.531% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.665 | +0.475 | +2.048% |
| COIN | Coinbase Global | | 164.091 | +2.591 | +1.604% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 181.810 | +4.660 | +2.631% |
| COP | ConocoPhillips | 康菲石油 | | 110.310 | -1.560 | -1.394% |
| CRM | Salesforce | 赛富时 | | 169.725 | +2.165 | +1.292% |
| CSCO | Cisco Systems | 思科 | | 111.410 | -5.680 | -4.851% |
| CVX | Chevron Corp | 雪佛龙 | | 179.710 | -2.050 | -1.128% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 97.390 | +1.520 | +1.585% |
| EBAY | eBay | 易趣 | | 113.000 | +0.460 | +0.409% |
| GM | General Motors Company | 通用汽车 | | 77.745 | +0.875 | +1.138% |
| GME | GameStop Corp | 游戏驿站 | | 22.360 | -0.070 | -0.312% |
| GOLD | Gold.com Inc. | | 39.335 | +0.265 | +0.678% | |
| GOOG | Alphabet | 谷歌-C | | 367.810 | +10.480 | +2.933% |
| GS | Goldman Sachs Group | 高盛 | | 1,133.000 | -7.000 | -0.614% |
| HD | Home Depot | 家得宝 | | 345.835 | +8.095 | +2.397% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 214.440 | -2.630 | -1.212% |
| INTC | Intel Corp | 英特尔 | | 101.145 | -6.615 | -6.139% |
| JNJ | Johnson & Johnson | 强生 | | 252.580 | -1.270 | -0.500% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 348.110 | +5.220 | +1.522% |
| KO | Coca-Cola Company | 可口可乐 | | 83.060 | -0.020 | -0.024% |
| M | Macy's | 梅西百货 | | 24.100 | +0.890 | +3.835% |
| MA | Mastercard | 万事达 | | 539.430 | +1.410 | +0.262% |
| MAR | Marriott International | 万豪国际 | | 369.790 | +6.600 | +1.817% |
| MCD | McDonald's Corp | 麦当劳 | | 268.990 | +0.050 | +0.019% |
| META | Meta Platforms | | 680.300 | +19.260 | +2.914% | |
| MRK | Merck & Co | 默沙东 | | 123.390 | +2.610 | +2.161% |
| MRNA | Moderna | | 67.130 | -0.310 | -0.460% | |
| MSFT | Microsoft Corp | 微软 | | 396.840 | +11.910 | +3.094% |
| NFLX | Netflix Inc. | 奈飞 | | 74.375 | +0.845 | +1.149% |
| NKE | Nike | 耐克 | | 43.460 | +0.600 | +1.400% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.450 | +0.030 | +0.356% |
| NVDA | NVIDIA Corp | 英伟达 | | 208.775 | -3.025 | -1.428% |
| PFE | Pfizer | 辉瑞 | | 24.715 | +0.465 | +1.918% |
| PG | Procter & Gamble Company | 宝洁 | | 147.900 | +1.820 | +1.246% |
| PYPL | PayPal Holdings | 贝宝 | | 55.455 | +8.085 | +17.068% |
| QCOM | QUALCOMM | 高通 | | 175.075 | -3.025 | -1.698% |
| RBLX | Roblox Corp | | 56.130 | +1.660 | +3.048% | |
| RIVN | Rivian Automotive | | 18.250 | +0.750 | +4.286% | |
| SHOP | Shopify Inc | | 125.760 | +0.080 | +0.064% | |
| T | AT&T | 美国电话电报 | | 21.495 | +0.215 | +1.010% |
| TSLA | Tesla | 特斯拉 | | 397.060 | +0.880 | +0.222% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 418.359 | -2.031 | -0.483% |
| TWLO | Twilio | | 213.980 | -3.850 | -1.767% | |
| TXN | Texas Instruments | 德州仪器 | | 299.020 | -6.530 | -2.137% |
| UBER | Uber Technologies | 优步 | | 73.940 | +1.860 | +2.580% |
| UNH | Unitedhealth Group | 联合健康 | | 422.585 | -2.605 | -0.613% |
| V | VISA | 维萨 | | 357.985 | +1.965 | +0.552% |
| WMT | Walmart | 沃尔玛 | | 114.315 | +0.615 | +0.541% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 142.890 | -2.200 | -1.516% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 92.370 | +1.220 | +1.338% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：15/07/2026 11:36 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 15/07/2026 17:59 | |
| *预托证券按盘价已折算为港元 |