精选美股行情
- 道琼斯工业平均指数
42,510.26-63.47 (-0.149%) - 标準普尔500指数 5,883.90-23.04 (-0.390%)
- 纳斯达克综合指数 19,347.69-139.10 (-0.714%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 41.500 | +0.100 | +0.242% | HKD |  | 40.950 | -0.340% | HKD | -1.33% |
| 00003 | 香港中华煤气 | | 6.210 | +0.020 | +0.323% | HKD | | 5.360 | -7.133% | HKD | -13.69% |
| 00005 | 汇丰控股 | | 75.800 | +0.100 | +0.132% | HKD |  | 76.913 | 0.000% | HKD | +1.47% |
| 00016 | 新鸿基地产 | | 74.650 | +0.200 | +0.269% | HKD | | 74.101 | -0.313% | HKD | -0.74% |
| 00388 | 香港交易所 | | 294.800 | -0.200 | -0.068% | HKD | | 291.006 | -0.702% | HKD | -1.29% |
| 00688 | 中国海外发展 | | 12.400 | +0.080 | +0.649% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 417.000 | -2.000 | -0.477% | HKD | | 413.070 | -0.094% | HKD | -0.94% |
| 00939 | 建设银行 | | 6.480 | +0.040 | +0.621% | HKD | | 6.454 | +0.532% | HKD | -0.40% |
| 01299 | 友邦保险 | | 56.300 | 0.000 | 0.000% | HKD | | 55.873 | +0.113% | HKD | -0.76% |
| 01398 | 工商银行 | | 5.210 | +0.040 | +0.774% | HKD | | 5.153 | -0.539% | HKD | -1.09% |
| 02318 | 中国平安 | | 46.050 | -0.300 | -0.647% | HKD | | 45.167 | -1.021% | HKD | -1.92% |
| 02388 | 中银香港 | | 24.950 | -0.100 | -0.399% | HKD | | 24.875 | -2.864% | HKD | -0.30% |
| 03988 | 中国银行 | | 3.970 | +0.020 | +0.506% | HKD | | 3.924 | -0.079% | HKD | -1.16% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 84.905 | +0.775 | +0.921% |
| ATHM | Autohome | 汽车之家 | | 25.850 | +0.830 | +3.317% |
| BIDU | Baidu | 百度 | | 84.470 | +0.420 | +0.500% |
| BGNE | BeiGene Ltd | 百济神州 | | 185.890 | +2.080 | +1.132% |
| BILI | Bilibili | 哔哩哔哩 | | 18.165 | -0.235 | -1.277% |
| GDS | GDS Holdings Limited | 万国数据 | | 23.590 | +0.070 | +0.298% |
| IQ | iQIYI | 爱奇艺 | | 2.020 | 0.000 | 0.000% |
| JD | JD.com | 京东 | | 34.675 | +0.415 | +1.211% |
| NTES | NetEase | 网易 | | 89.420 | +0.170 | +0.190% |
| PDD | PDD Holdings | 拼多多 | | 97.160 | +2.770 | +2.935% |
| TAL | TAL Education Group | 好未来 | | 9.915 | +0.255 | +2.640% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.320 | +0.330 | +0.688% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.560 | +0.270 | +1.400% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 250.320 | -1.880 | -0.745% |
| ABNB | Airbnb | 爱彼迎 | | 131.700 | -0.110 | -0.083% |
| AMC | AMC Entertainment Holdings | | 3.897 | -0.073 | -1.839% | |
| AMD | Advanced Micro Devices | | 120.720 | -1.720 | -1.405% | |
| AMZN | Amazon.com | 亚马逊 | | 220.695 | -0.605 | -0.273% |
| ASML | ASML Holding NV | | 692.600 | -3.550 | -0.510% | |
| AZN | AstraZeneca PLC | | 65.525 | -0.045 | -0.069% | |
| BA | Boeing Company | 波音 | | 176.270 | -0.280 | -0.159% |
| BAC | Bank of America Corp | 美国银行 | | 43.900 | -0.010 | -0.023% |
| BNTX | BioNTech SE American Depositary Share | | 113.310 | +0.730 | +0.648% | |
| BP | BP plc | 英国石油 | | 29.550 | +0.460 | +1.581% |
| CMCSA | Comcast Corp | 康卡斯特 | | 37.476 | +0.086 | +0.230% |
| COIN | Coinbase Global | | 249.432 | -6.129 | -2.398% | |
| COKE | Coca-Cola Consolidated | | 1,258.620 | +18.620 | +1.502% | |
| COP | ConocoPhillips | 康菲石油 | | 99.010 | +1.920 | +1.977% |
| CRM | Salesforce | 赛富时 | | 333.978 | -1.763 | -0.525% |
| CSCO | Cisco Systems | 思科 | | 58.920 | -0.270 | -0.456% |
| CVX | Chevron Corp | 雪佛龙 | | 144.915 | +1.845 | +1.290% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 111.154 | +0.354 | +0.319% |
| EBAY | eBay | | 62.075 | +0.015 | +0.024% | |
| GM | General Motors Company | 通用汽车 | | 53.165 | -0.495 | -0.922% |
| GME | GameStop Corp | | 31.400 | -0.610 | -1.906% | |
| GOLD | Barrick Gold Corp | | 15.500 | +0.040 | +0.259% | |
| GOOG | Alphabet | 谷歌 | | 190.950 | -1.740 | -0.903% |
| GS | Goldman Sachs Group | 高盛 | | 572.220 | -1.330 | -0.232% |
| HD | Home Depot | 家得宝 | | 388.987 | -0.443 | -0.114% |
| IBM | International Business Machines Corp | | 219.490 | -0.760 | -0.345% | |
| INTC | Intel Corp | 英特尔 | | 20.012 | +0.192 | +0.966% |
| JNJ | Johnson & Johnson | 强生 | | 143.950 | +0.610 | +0.426% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 239.770 | +0.450 | +0.188% |
| KO | Coca-Cola Company | 可口可乐 | | 62.055 | +0.025 | +0.040% |
| M | Macy's | | 16.915 | +0.145 | +0.865% | |
| MA | Mastercard | 万事达 | | 526.570 | +1.020 | +0.194% |
| MAR | Marriott International | | 278.810 | -1.500 | -0.535% | |
| MCD | McDonald's Corp | 麦当劳 | | 288.930 | -0.670 | -0.231% |
| META | Meta Platforms | | 589.285 | -1.955 | -0.331% | |
| MRK | Merck & Co | 默沙东 | | 99.120 | +0.750 | +0.762% |
| MRNA | Moderna | | 41.065 | +1.685 | +4.279% | |
| MSFT | Microsoft Corp | 微软 | | 422.205 | -2.625 | -0.618% |
| NFLX | Netflix | 奈飞 | | 893.140 | -7.290 | -0.810% |
| NKE | Nike | 耐克 | | 75.685 | +1.035 | +1.386% |
| NVAX | Novavax | | 7.945 | +0.015 | +0.189% | |
| NVDA | NVIDIA Corp | 英伟达 | | 135.063 | -2.428 | -1.766% |
| PFE | Pfizer | 辉瑞 | | 26.470 | +0.050 | +0.189% |
| PG | Procter & Gamble Company | 宝洁 | | 167.060 | -0.030 | -0.018% |
| PYPL | PayPal Holdings | 贝宝 | | 85.332 | -0.098 | -0.115% |
| QCOM | QUALCOMM | 高通 | | 153.785 | -0.795 | -0.514% |
| RBLX | Roblox Corp | | 58.160 | -0.320 | -0.547% | |
| RIVN | Rivian Automotive | | 13.475 | -0.105 | -0.773% | |
| SHOP | Shopify | | 106.550 | -0.140 | -0.131% | |
| T | AT&T | 美国电话电报 | | 22.665 | +0.055 | +0.243% |
| TSLA | Tesla | 特斯拉 | | 407.820 | -9.590 | -2.298% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 198.160 | -2.230 | -1.113% |
| TWLO | Twilio | | 107.700 | -0.920 | -0.847% | |
| TXN | Texas Instruments | 德州仪器 | | 186.942 | -1.018 | -0.541% |
| UBER | Uber Technologies | 优步 | | 60.500 | -0.270 | -0.444% |
| UNH | Unitedhealth Group | 联合健康 | | 505.070 | -2.730 | -0.538% |
| V | VISA | 维萨卡 | | 315.930 | +0.620 | +0.197% |
| WMT | Walmart | 沃尔玛 | | 90.260 | -0.310 | -0.342% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 107.660 | +1.900 | +1.797% |
| ZM | Zoom Communications Inc | Zoom视频通讯 | | 81.490 | -1.240 | -1.499% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：31/12/2024 15:37 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 31/12/2024 18:00 | |
| *预托证券按盘价已折算为港元 |