精选美股行情
- 道琼斯工业平均指数
48,333.81-124.24 (-0.256%) - 标準普尔500指数 6,815.15-12.26 (-0.180%)
- 纳斯达克综合指数 23,103.04-92.13 (-0.397%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 54.750 | -0.650 | -1.173% | HKD |  | 54.554 | 0.000% | HKD | -0.36% |
| 00003 | 香港中华煤气 | | 7.060 | -0.120 | -1.671% | HKD | | 6.802 | -10.973% | HKD | -3.65% |
| 00005 | 汇丰控股 | | 116.200 | -1.100 | -0.938% | HKD |  | 117.357 | +0.547% | HKD | +1.00% |
| 00016 | 新鸿基地产 | | 96.500 | -2.750 | -2.771% | HKD | | 96.890 | -2.123% | HKD | +0.40% |
| 00386 | 中国石油化工股份 | | 4.420 | +0.080 | +1.843% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 403.800 | +2.000 | +0.498% | HKD | | 403.512 | +1.866% | HKD | -0.07% |
| 00688 | 中国海外发展 | | 12.500 | -0.230 | -1.807% | HKD | | 12.444 | -0.312% | HKD | -0.45% |
| 00700 | 腾讯控股 | | 603.000 | -13.000 | -2.110% | HKD | | 600.093 | -0.900% | HKD | -0.48% |
| 00857 | 中国石油股份 | | 8.140 | -0.100 | -1.214% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.550 | -0.090 | -1.178% | HKD | | 7.543 | -0.334% | HKD | -0.09% |
| 01299 | 友邦保险 | | 80.650 | +1.650 | +2.089% | HKD | | 80.488 | +3.167% | HKD | -0.20% |
| 01398 | 工商银行 | | 6.090 | -0.050 | -0.814% | HKD | | 6.068 | -0.160% | HKD | -0.36% |
| 02318 | 中国平安 | | 65.250 | +1.500 | +2.353% | HKD | | 64.982 | +3.534% | HKD | -0.41% |
| 02388 | 中银香港 | | 38.280 | +0.240 | +0.631% | HKD | | 38.223 | +1.139% | HKD | -0.15% |
| 02628 | 中国人寿 | | 28.560 | +0.260 | +0.919% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.400 | -0.020 | -0.452% | HKD | | 4.385 | +0.321% | HKD | -0.34% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 150.890 | -4.790 | -3.077% |
| ATHM | Autohome | 汽车之家 | | 23.665 | -0.585 | -2.412% |
| BIDU | Baidu | 百度 | | 119.775 | -5.235 | -4.188% |
| BILI | Bilibili | 哔哩哔哩 | | 24.660 | +0.060 | +0.244% |
| GDS | GDS Holdings Limited | 万国数据 | | 35.590 | -0.670 | -1.848% |
| IQ | iQIYI | 爱奇艺 | | 1.975 | +0.025 | +1.282% |
| JD | JD.com | 京东 | | 29.085 | -0.355 | -1.206% |
| NTES | NetEase | 网易 | | 138.710 | -0.430 | -0.309% |
| PDD | PDD Holdings | 拼多多 | | 111.250 | -0.710 | -0.634% |
| TAL | TAL Education Group | 好未来 | | 11.290 | -0.220 | -1.911% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.915 | -0.625 | -1.288% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 20.960 | -0.480 | -2.239% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 274.760 | -3.520 | -1.265% |
| ABNB | Airbnb | 爱彼迎 | | 130.348 | +1.958 | +1.525% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.005 | -0.115 | -5.425% |
| AMD | Advanced Micro Devices | 超威半导体 | | 211.200 | +0.420 | +0.199% |
| AMZN | Amazon.com | 亚马逊 | | 222.970 | -3.220 | -1.424% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,093.750 | +12.900 | +1.194% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 91.140 | +1.310 | +1.458% |
| BA | Boeing Company | 波音 | | 204.150 | -0.230 | -0.113% |
| BAC | Bank of America Corp | 美国银行 | | 55.135 | -0.005 | -0.009% |
| BNTX | BioNTech SE American Depositary Share | | 93.775 | -1.035 | -1.092% | |
| BP | BP plc | 英国石油 | | 35.065 | -0.195 | -0.553% |
| CMCSA | Comcast Corp | 康卡斯特 | | 28.065 | +0.835 | +3.066% |
| COIN | Coinbase Global | | 254.060 | -13.400 | -5.010% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 167.130 | +1.350 | +0.814% |
| COP | ConocoPhillips | 康菲石油 | | 93.420 | -2.120 | -2.219% |
| CRM | Salesforce | 赛富时 | | 254.665 | -7.565 | -2.885% |
| CSCO | Cisco Systems | 思科 | | 78.150 | +0.350 | +0.450% |
| CVX | Chevron Corp | 雪佛龙 | | 148.538 | -1.452 | -0.968% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 110.700 | -0.150 | -0.135% |
| EBAY | eBay | 易趣 | | 83.750 | -1.610 | -1.886% |
| GM | General Motors Company | 通用汽车 | | 81.130 | +0.240 | +0.297% |
| GME | GameStop Corp | 游戏驿站 | | 22.303 | +1.073 | +5.056% |
| GOLD | Gold.com Inc. | | 31.160 | -0.560 | -1.765% | |
| GOOG | Alphabet | 谷歌-C | | 306.985 | -3.535 | -1.138% |
| GS | Goldman Sachs Group | 高盛 | | 894.765 | +6.805 | +0.766% |
| HD | Home Depot | 家得宝 | | 355.835 | -3.815 | -1.061% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 309.420 | +0.180 | +0.058% |
| INTC | Intel Corp | 英特尔 | | 37.545 | -0.265 | -0.700% |
| JNJ | Johnson & Johnson | 强生 | | 214.070 | +2.490 | +1.177% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 320.070 | +1.550 | +0.487% |
| KO | Coca-Cola Company | 可口可乐 | | 70.775 | +0.255 | +0.362% |
| M | Macy's | 梅西百货 | | 23.900 | -0.068 | -0.282% |
| MA | Mastercard | 万事达 | | 568.650 | -3.280 | -0.573% |
| MAR | Marriott International | 万豪国际 | | 304.310 | +5.590 | +1.871% |
| MCD | McDonald's Corp | 麦当劳 | | 316.270 | -0.450 | -0.142% |
| META | Meta Platforms | | 649.400 | +5.695 | +0.885% | |
| MRK | Merck & Co | 默沙东 | | 99.827 | +0.377 | +0.379% |
| MRNA | Moderna | | 29.445 | -0.015 | -0.051% | |
| MSFT | Microsoft Corp | 微软 | | 474.275 | -4.255 | -0.889% |
| NFLX | Netflix Inc. | 奈飞 | | 93.965 | -1.225 | -1.287% |
| NKE | Nike | 耐克 | | 67.600 | +0.130 | +0.193% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 6.550 | -0.020 | -0.304% |
| NVDA | NVIDIA Corp | 英伟达 | | 177.835 | +2.815 | +1.608% |
| PFE | Pfizer | 辉瑞 | | 26.360 | +0.510 | +1.973% |
| PG | Procter & Gamble Company | 宝洁 | | 144.561 | +1.721 | +1.205% |
| PYPL | PayPal Holdings | 贝宝 | | 61.140 | -0.520 | -0.843% |
| QCOM | QUALCOMM | 高通 | | 177.755 | -0.535 | -0.300% |
| RBLX | Roblox Corp | | 87.380 | -1.130 | -1.277% | |
| RIVN | Rivian Automotive | | 19.140 | +0.720 | +3.909% | |
| SHOP | Shopify Inc | | 162.800 | -1.390 | -0.847% | |
| T | AT&T | 美国电话电报 | | 24.475 | -0.105 | -0.427% |
| TSLA | Tesla | 特斯拉 | | 476.670 | +17.710 | +3.859% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 291.650 | -0.390 | -0.134% |
| TWLO | Twilio | | 133.530 | +0.610 | +0.459% | |
| TXN | Texas Instruments | 德州仪器 | | 178.675 | -0.745 | -0.415% |
| UBER | Uber Technologies | 优步 | | 82.810 | -2.300 | -2.702% |
| UNH | Unitedhealth Group | 联合健康 | | 339.060 | -2.780 | -0.813% |
| V | VISA | 维萨 | | 345.260 | -2.570 | -0.739% |
| WMT | Walmart | 沃尔玛 | | 116.060 | -0.640 | -0.548% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 116.946 | -1.874 | -1.577% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 87.060 | -2.460 | -2.748% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：15/12/2025 12:37 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 15/12/2025 17:59 | |
| *预托证券按盘价已折算为港元 |