精选美股行情
- 道琼斯工业平均指数
54,085.88+907.47 (+1.706%) - 标準普尔500指数 7,736.52+136.02 (+1.790%)
- 纳斯达克综合指数 26,584.99+671.10 (+2.590%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 74.000 | +1.000 | +1.370% | HKD | | 73.801 | +1.510% | HKD | -0.27% |
| 00003 | 香港中华煤气 |  | 6.905 | -0.055 | -0.790% | HKD | | 6.549 | -1.195% | HKD | -5.16% |
| 00005 | 汇丰控股 | | 166.500 | -1.700 | -1.011% | HKD | | 166.330 | -1.687% | HKD | -0.10% |
| 00016 | 新鸿基地产 | | 122.600 | +0.400 | +0.327% | HKD | | 123.916 | +0.830% | HKD | +1.07% |
| 00388 | 香港交易所 | | 408.000 | -1.000 | -0.244% | HKD | | 410.649 | +0.828% | HKD | +0.65% |
| 00688 | 中国海外发展 | | 13.250 | -0.150 | -1.119% | HKD | | 13.471 | -1.514% | HKD | +1.67% |
| 00700 | 腾讯控股 | | 487.600 | -2.800 | -0.571% | HKD | | 492.371 | +0.320% | HKD | +0.98% |
| 00857 | 中国石油股份 | | 9.645 | -0.165 | -1.682% | HKD |  | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.890 | -0.310 | -3.370% | HKD | | 8.909 | -3.072% | HKD | +0.21% |
| 01299 | 友邦保险 | | 78.050 | -0.500 | -0.637% | HKD | | 78.016 | -1.045% | HKD | -0.04% |
| 01398 | 工商银行 | | 7.260 | -0.235 | -3.135% | HKD | | 7.235 | -3.150% | HKD | -0.34% |
| 02318 | 中国平安 | | 57.850 | -0.600 | -1.027% | HKD | | 57.998 | -0.538% | HKD | +0.26% |
| 02388 | 中银香港 | | 50.900 | -0.750 | -1.452% | HKD | | 51.135 | -1.010% | HKD | +0.46% |
| 03988 | 中国银行 | | 5.335 | -0.150 | -2.735% | HKD | | 5.327 | -2.470% | HKD | -0.15% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 128.990 | +1.690 | +1.328% |
| ATHM | Autohome | 汽车之家 | | 22.960 | -0.290 | -1.247% |
| BIDU | Baidu | 百度 | | 112.580 | -0.480 | -0.425% |
| BILI | Bilibili | 哔哩哔哩 | | 18.990 | -0.250 | -1.299% |
| GDS | GDS Holdings Limited | 万国数据 | | 33.370 | +0.670 | +2.049% |
| IQ | iQIYI | 爱奇艺 | | 1.330 | +0.020 | +1.527% |
| JD | JD.com | 京东 | | 32.970 | -0.050 | -0.151% |
| NTES | NetEase | 网易 | | 130.600 | -0.980 | -0.745% |
| PDD | PDD Holdings | 拼多多 | | 91.030 | +0.880 | +0.976% |
| TAL | TAL Education Group | 好未来 | | 11.990 | -0.090 | -0.745% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.870 | -0.480 | -0.993% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.980 | -0.640 | -2.600% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 309.380 | +5.960 | +1.964% |
| ABNB | Airbnb | 爱彼迎 | | 149.920 | -0.720 | -0.478% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.680 | -0.170 | -5.965% |
| AMD | Advanced Micro Devices | 超微半导体 | | 518.580 | +33.940 | +7.003% |
| AMZN | Amazon.com | 亚马逊 | | 277.420 | -6.600 | -2.324% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,711.890 | +69.370 | +4.223% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 155.620 | -2.350 | -1.488% |
| BA | Boeing Company | 波音 | | 237.160 | +3.670 | +1.572% |
| BAC | Bank of America Corp | 美国银行 | | 62.900 | +0.420 | +0.672% |
| BNTX | BioNTech SE American Depositary Share | | 91.350 | -0.900 | -0.976% | |
| BP | BP plc | 英国石油 | | 42.440 | -1.820 | -4.112% |
| CMCSA | Comcast Corp | 康卡斯特 | | 24.930 | +0.370 | +1.507% |
| COIN | Coinbase Global | | 150.730 | +4.230 | +2.887% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 181.000 | +0.240 | +0.133% |
| COP | ConocoPhillips | 康菲石油 | | 117.940 | -1.220 | -1.024% |
| CRM | Salesforce | 赛富时 | | 190.990 | +5.040 | +2.710% |
| CSCO | Cisco Systems | 思科 | | 121.740 | +5.880 | +5.075% |
| CVX | Chevron Corp | 雪佛龙 | | 190.400 | -2.780 | -1.439% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 98.180 | +0.040 | +0.041% |
| EBAY | eBay | 易趣 | | 109.610 | +2.480 | +2.315% |
| GM | General Motors Company | 通用汽车 | | 88.310 | +0.630 | +0.719% |
| GME | GameStop Corp | 游戏驿站 | | 19.210 | +0.150 | +0.787% |
| GOLD | Gold.com Inc. | | 42.690 | +0.560 | +1.329% | |
| GOOG | Alphabet | 谷歌-C | | 375.350 | +2.880 | +0.773% |
| GS | Goldman Sachs Group | 高盛 | | 1,052.980 | +25.920 | +2.524% |
| HD | Home Depot | 家得宝 | | 348.240 | +8.220 | +2.418% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 235.150 | +8.840 | +3.906% |
| INTC | Intel Corp | 英特尔 | | 100.860 | +9.860 | +10.835% |
| JNJ | Johnson & Johnson | 强生 | | 254.930 | +0.520 | +0.204% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 357.520 | +4.880 | +1.384% |
| KO | Coca-Cola Company | 可口可乐 | | 86.560 | -0.300 | -0.345% |
| M | Macy's | 梅西百货 | | 26.210 | +0.260 | +1.002% |
| MA | Mastercard | 万事达 | | 571.100 | +0.130 | +0.023% |
| MAR | Marriott International | 万豪国际 | | 345.200 | -1.630 | -0.470% |
| MCD | McDonald's Corp | 麦当劳 | | 268.340 | +3.110 | +1.173% |
| META | Meta Platforms | | 587.940 | -2.300 | -0.390% | |
| MRK | Merck & Co | 默沙东 | | 128.000 | +0.230 | +0.180% |
| MRNA | Moderna | | 56.990 | +1.850 | +3.355% | |
| MSFT | Microsoft Corp | 微软 | | 492.810 | +5.160 | +1.058% |
| NFLX | Netflix Inc. | 奈飞 | | 73.570 | +0.240 | +0.327% |
| NKE | Nike | 耐克 | | 41.530 | -1.110 | -2.603% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.660 | +0.250 | +3.374% |
| NVDA | NVIDIA Corp | 英伟达 | | 211.940 | +5.300 | +2.565% |
| PFE | Pfizer | 辉瑞 | | 25.410 | +0.380 | +1.518% |
| PG | Procter & Gamble Company | 宝洁 | | 148.010 | +3.040 | +2.097% |
| PYPL | PayPal Holdings | 贝宝 | | 58.540 | +0.670 | +1.158% |
| QCOM | QUALCOMM | 高通 | | 162.670 | +11.100 | +7.323% |
| RBLX | Roblox Corp | | 37.000 | +0.330 | +0.900% | |
| RIVN | Rivian Automotive | | 15.760 | +0.405 | +2.638% | |
| SHOP | Shopify Inc | | 123.300 | +6.290 | +5.376% | |
| T | AT&T | 美国电话电报 | | 23.380 | -0.210 | -0.890% |
| TSLA | Tesla | 特斯拉 | | 327.350 | +5.270 | +1.636% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 417.170 | +11.060 | +2.723% |
| TWLO | Twilio | | 194.050 | -2.540 | -1.292% | |
| TXN | Texas Instruments | 德州仪器 | | 283.630 | +14.590 | +5.423% |
| UBER | Uber Technologies | 优步 | | 71.990 | +0.380 | +0.531% |
| UNH | Unitedhealth Group | 联合健康 | | 407.550 | -7.810 | -1.880% |
| V | VISA | 维萨 | | 369.590 | +3.920 | +1.072% |
| WMT | Walmart | 沃尔玛 | | 111.550 | +0.840 | +0.759% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 153.960 | -1.100 | -0.709% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 102.120 | +3.870 | +3.939% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：04/08/2026 16:55 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 04/08/2026 17:59 | |
| *预托证券按盘价已折算为港元 |