精选美股行情
  • 道琼斯工业平均指数
    跌 43,444.99
    -305.87 (-0.699%)
  • 标準普尔500指数
    跌 5,870.62
    -78.55 (-1.320%)
  • 纳斯达克综合指数
    跌 18,680.12
    -427.53 (-2.237%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和跌40.000-0.250-0.621%HKD升39.779+1.218%HKD-0.55%
00003香港中华煤气跌5.960-0.060-0.997%HKD跌5.488-2.002%HKD-7.92%
00005汇丰控股升70.550+0.850+1.220%HKD升71.213+1.780%HKD+0.94%
00016新鸿基地产跌76.250-0.200-0.262%HKD跌76.444-1.207%HKD+0.25%
00388香港交易所不变299.6000.0000.000%HKD跌299.937-1.407%HKD+0.11%
00688中国海外发展不变13.5600.0000.000%HKD跌13.483-1.925%HKD-0.57%
00700腾讯控股升404.200+3.200+0.798%HKD跌402.069-0.019%HKD-0.53%
00939建设银行升6.030+0.170+2.901%HKD升5.857+0.113%HKD-2.87%
01299友邦保险升57.000+0.200+0.352%HKD跌56.477-2.813%HKD-0.92%
01398工商银行升4.740+0.140+3.043%HKD跌4.599-0.203%HKD-2.97%
02318中国平安升46.000+0.400+0.877%HKD跌45.461-0.256%HKD-1.17%
02388中银香港升25.400+0.100+0.395%HKD升25.383+1.265%HKD-0.07%
03988中国银行升3.760+0.150+4.155%HKD升3.596+0.435%HKD-4.36%
精选中资美股
代号名称按盘价(美元)变动变动率
BABAAlibaba Group Holding Limited阿里巴巴跌88.590-1.990-2.197%
ATHMAutohome汽车之家升27.600+0.560+2.071%
BIDUBaidu百度升84.580+0.525+0.625%
BGNEBeiGene Ltd百济神州跌189.230-4.060-2.100%
BILIBilibili哔哩哔哩跌18.300-0.290-1.560%
GDSGDS Holdings Limited万国数据跌21.960-0.240-1.081%
IQiQIYI爱奇艺跌2.140-0.050-2.283%
JDJD.com京东升35.000+1.650+4.948%
NTESNetEase网易升85.490+1.270+1.508%
PDDPDD Holdings拼多多升114.000+1.670+1.487%
TALTAL Education Group好未来升9.840+0.390+4.127%
YUMCYum China Holdings百胜中国跌47.210-0.020-0.042%
ZTOZTO Express (Cayman)中通快递升21.070+0.150+0.717%
精选美股
代号名称按盘价(美元)变动变动率
AAPLApple苹果跌225.000-3.220-1.411%
ABNBAirbnb爱彼迎跌132.500-2.060-1.531%
AMCAMC Entertainment Holdings跌4.480-0.090-1.969%
AMDAdvanced Micro Devices跌134.900-3.940-2.838%
AMZNAmazon.com亚马逊跌202.610-8.870-4.194%
ASMLASML Holding NV跌658.630-34.330-4.954%
AZNAstraZeneca PLC跌63.230-1.810-2.783%
BABoeing Company波音升140.190+2.050+1.484%
BACBank of America Corp美国银行升46.750+0.850+1.852%
BNTXBioNTech SE American Depositary Share跌99.720-3.840-3.708%
BPBP plc英国石油跌28.980-0.070-0.241%
CMCSAComcast Corp康卡斯特跌42.880-0.600-1.380%
COINCoinbase Global升305.850+27.010+9.687%
COKECoca-Cola Consolidated跌1,210.700-4.510-0.371%
COPConocoPhillips康菲石油跌112.320-0.600-0.531%
CRMSalesforce赛富时跌325.260-6.390-1.927%
CSCOCisco Systems思科跌57.460-0.460-0.794%
CVXChevron Corp雪佛龙跌161.420-0.380-0.235%
DISWalt Disney Company (The)迪士尼升115.080+5.960+5.462%
EBAYeBay跌61.430-0.870-1.396%
GMGeneral Motors Company通用汽车跌57.040-0.580-1.007%
GMEGameStop Corp跌26.590-0.780-2.850%
GOLDBarrick Gold Corp跌16.650-0.200-1.187%
GOOGAlphabet谷歌跌173.890-3.460-1.951%
GSGoldman Sachs Group高盛升593.540+4.930+0.838%
HDHome Depot家得宝升408.180+2.460+0.606%
IBMInternational Business Machines Corp跌204.990-4.000-1.914%
INTCIntel Corp英特尔跌24.350-0.680-2.717%
JNJJohnson & Johnson强生升154.000+2.130+1.403%
JPMJPMorgan Chase & Co摩根大通升245.310+3.440+1.422%
KOCoca-Cola Company可口可乐跌61.740-0.810-1.295%
MMacy's跌15.490-0.080-0.514%
MAMastercard万事达升521.890+1.490+0.286%
MARMarriott International跌278.780-3.240-1.149%
MCDMcDonald's Corp麦当劳跌292.630-5.930-1.986%
METAMeta Platforms跌554.080-23.080-3.999%
MRKMerck & Co默沙东跌96.310-2.050-2.084%
MRNAModerna跌36.850-2.920-7.342%
MSFTMicrosoft Corp微软跌415.000-11.890-2.785%
NFLXNetflix奈飞跌823.960-13.300-1.589%
NKENike耐克升76.660+0.980+1.295%
NVAXNovavax升7.320+0.100+1.385%
NVDANVIDIA Corp英伟达跌141.980-4.780-3.257%
PFEPfizer辉瑞跌24.800-1.220-4.689%
PGProcter & Gamble Company宝洁升169.540+2.460+1.472%
PYPLPayPal Holdings贝宝升85.830+0.040+0.047%
QCOMQUALCOMM高通跌160.500-3.470-2.116%
RBLXRoblox Corp跌50.730-2.000-3.793%
RIVNRivian Automotive跌10.060-0.250-2.425%
SHOPShopify跌108.490-0.590-0.541%
TAT&T美国电话电报升22.680+0.430+1.933%
TSLATesla特斯拉升320.720+9.540+3.066%
TSMTaiwan Semiconductor Manufacturing Company Ltd台积电跌186.010-2.490-1.321%
TWLOTwilio跌96.590-0.540-0.556%
TXNTexas Instruments德州仪器跌201.120-4.880-2.369%
UBERUber Technologies优步升73.250+1.810+2.534%
UNHUnitedhealth Group联合健康跌592.230-0.920-0.155%
VVISA维萨卡升309.640+1.390+0.451%
WMTWalmart沃尔玛跌84.250-0.220-0.260%
XOMExxon Mobil Corp埃克森美孚跌119.310-1.250-1.037%
ZMZoom Video CommunicationsZoom视频通讯跌81.140-1.490-1.803%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:18/11/2024 07:56 EST
  港股之报价延迟最少15分钟,更新时间为: 18/11/2024 17:59
  *预托证券按盘价已折算为港元