精选美股行情
- 道琼斯工业平均指数
42,221.88+427.28 (+1.022%) - 标準普尔500指数 5,782.76+70.07 (+1.227%)
- 纳斯达克综合指数 18,439.17+259.19 (+1.426%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 41.350 | +0.200 | +0.486% | HKD | | 41.039 | +0.763% | HKD | -0.75% |
| 00003 | 香港中华煤气 | | 6.140 | +0.020 | +0.327% | HKD | | 5.752 | +0.285% | HKD | -6.32% |
| 00005 | 汇丰控股 | | 72.400 | +0.450 | +0.625% | HKD | | 73.481 | +1.351% | HKD | +1.49% |
| 00016 | 新鸿基地产 | | 86.200 | +1.000 | +1.174% | HKD | | 86.430 | +0.816% | HKD | +0.27% |
| 00388 | 香港交易所 | | 330.400 | +15.600 | +4.956% | HKD | | 329.554 | +5.190% | HKD | -0.26% |
| 00688 | 中国海外发展 | | 15.660 | +0.440 | +2.891% | HKD | | 15.436 | +0.863% | HKD | -1.43% |
| 00700 | 腾讯控股 | | 427.800 | +8.800 | +2.100% | HKD | | 426.866 | +2.329% | HKD | -0.22% |
| 00939 | 建设银行 | | 6.180 | +0.080 | +1.311% | HKD | | 6.148 | +1.086% | HKD | -0.52% |
| 01299 | 友邦保险 | | 62.700 | +0.750 | +1.211% | HKD | | 62.744 | +1.223% | HKD | +0.07% |
| 01398 | 工商银行 | | 4.860 | +0.070 | +1.461% | HKD | | 4.838 | +1.633% | HKD | -0.45% |
| 02318 | 中国平安 | | 50.200 | +2.150 | +4.475% | HKD | | 49.899 | +3.968% | HKD | -0.60% |
| 02388 | 中银香港 | | 26.150 | +0.150 | +0.577% | HKD | | 26.154 | +0.056% | HKD | +0.02% |
| 03988 | 中国银行 | | 3.790 | +0.050 | +1.337% | HKD | | 3.771 | +1.421% | HKD | -0.50% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 99.210 | +0.810 | +0.823% |
| ATHM | Autohome | 汽车之家 | | 28.790 | +0.470 | +1.660% |
| BIDU | Baidu | 百度 | | 91.880 | +1.420 | +1.570% |
| BGNE | BeiGene Ltd | 百济神州 | | 208.030 | +0.780 | +0.376% |
| BILI | Bilibili | 哔哩哔哩 | | 23.220 | +1.220 | +5.545% |
| GDS | GDS Holdings Limited | 万国数据 | | 22.030 | +1.560 | +7.621% |
| IQ | iQIYI | 爱奇艺 | | 2.580 | +0.120 | +4.878% |
| JD | JD.com | 京东 | | 40.030 | +0.170 | +0.426% |
| NTES | NetEase | 网易 | | 80.180 | +1.140 | +1.442% |
| PDD | PDD Holdings | 拼多多 |  | 122.150 | -0.170 | -0.139% |
| TAL | TAL Education Group | 好未来 | | 11.620 | +0.120 | +1.043% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.340 | +0.040 | +0.083% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.970 | +0.510 | +2.271% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 223.450 | +1.440 | +0.649% |
| ABNB | Airbnb | 爱彼迎 | | 137.820 | +0.950 | +0.694% |
| AMC | AMC Entertainment Holdings | | 4.390 | +0.040 | +0.920% | |
| AMD | Advanced Micro Devices | | 141.660 | +0.950 | +0.675% | |
| AMZN | Amazon.com | 亚马逊 | | 199.500 | +3.720 | +1.900% |
| ASML | ASML Holding NV | | 676.460 | +5.300 | +0.790% | |
| AZN | AstraZeneca PLC | | 66.270 | -5.160 | -7.224% | |
| BA | Boeing Company | 波音 | | 151.000 | -4.070 | -2.625% |
| BAC | Bank of America Corp | 美国银行 | | 41.880 | +0.550 | +1.331% |
| BNTX | BioNTech SE American Depositary Share | | 110.970 | +2.000 | +1.835% | |
| BP | BP plc | 英国石油 | | 29.960 | +0.230 | +0.774% |
| CMCSA | Comcast Corp | 康卡斯特 | | 42.560 | +0.030 | +0.071% |
| COIN | Coinbase Global | | 193.960 | +7.690 | +4.128% | |
| COKE | Coca-Cola Consolidated | | 1,179.620 | +36.000 | +3.148% | |
| COP | ConocoPhillips | 康菲石油 | | 109.210 | +0.350 | +0.322% |
| CRM | Salesforce | 赛富时 | | 297.490 | -0.520 | -0.174% |
| CSCO | Cisco Systems | 思科 | | 56.160 | +0.330 | +0.591% |
| CVX | Chevron Corp | 雪佛龙 | | 153.410 | -0.560 | -0.364% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 96.630 | +0.840 | +0.877% |
| EBAY | eBay | | 61.510 | +1.280 | +2.125% | |
| GM | General Motors Company | 通用汽车 | | 53.700 | +1.900 | +3.668% |
| GME | GameStop Corp | | 22.990 | +0.660 | +2.956% | |
| GOLD | Barrick Gold Corp | | 18.880 | -0.020 | -0.106% | |
| GOOG | Alphabet | 谷歌 | | 171.410 | +0.730 | +0.428% |
| GS | Goldman Sachs Group | 高盛 | | 526.960 | +15.490 | +3.029% |
| HD | Home Depot | 家得宝 | | 400.090 | +4.520 | +1.143% |
| IBM | International Business Machines Corp | | 207.570 | +1.250 | +0.606% | |
| INTC | Intel Corp | 英特尔 | | 23.320 | +0.800 | +3.552% |
| JNJ | Johnson & Johnson | 强生 | | 158.350 | +0.110 | +0.070% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 221.490 | +1.710 | +0.778% |
| KO | Coca-Cola Company | 可口可乐 | | 65.370 | +0.260 | +0.399% |
| M | Macy's | | 15.320 | +0.110 | +0.723% | |
| MA | Mastercard | 万事达 | | 505.560 | -0.020 | -0.004% |
| MAR | Marriott International | | 259.660 | +3.230 | +1.260% | |
| MCD | McDonald's Corp | 麦当劳 | | 297.320 | +4.470 | +1.526% |
| META | Meta Platforms | | 572.430 | +11.750 | +2.096% | |
| MRK | Merck & Co | 默沙东 | | 101.650 | -0.220 | -0.216% |
| MRNA | Moderna | | 53.290 | -0.250 | -0.467% | |
| MSFT | Microsoft Corp | 微软 | | 411.460 | +3.000 | +0.734% |
| NFLX | Netflix | 奈飞 | | 763.910 | +8.400 | +1.112% |
| NKE | Nike | 耐克 | | 77.980 | +0.790 | +1.023% |
| NVAX | Novavax | | 9.440 | +0.320 | +3.509% | |
| NVDA | NVIDIA Corp | 英伟达 | | 139.910 | +3.860 | +2.837% |
| PFE | Pfizer | 辉瑞 | | 27.990 | +0.230 | +0.829% |
| PG | Procter & Gamble Company | 宝洁 | | 165.760 | +0.680 | +0.412% |
| PYPL | PayPal Holdings | 贝宝 | | 79.250 | +1.120 | +1.434% |
| QCOM | QUALCOMM | 高通 | | 165.910 | +0.730 | +0.442% |
| RBLX | Roblox Corp | | 51.180 | +1.180 | +2.360% | |
| RIVN | Rivian Automotive | | 10.590 | +0.300 | +2.915% | |
| SHOP | Shopify | | 79.570 | +1.130 | +1.441% | |
| T | AT&T | 美国电话电报 | | 22.050 | +0.130 | +0.593% |
| TSLA | Tesla | 特斯拉 | | 251.440 | +8.600 | +3.541% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 195.760 | +4.200 | +2.193% |
| TWLO | Twilio | | 88.690 | +1.190 | +1.360% | |
| TXN | Texas Instruments | 德州仪器 | | 202.460 | -1.200 | -0.589% |
| UBER | Uber Technologies | 优步 | | 74.150 | +0.900 | +1.229% |
| UNH | Unitedhealth Group | 联合健康 | | 567.030 | +9.260 | +1.660% |
| V | VISA | 维萨卡 | | 293.290 | +1.440 | +0.493% |
| WMT | Walmart | 沃尔玛 | | 83.680 | +1.230 | +1.492% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 118.960 | +0.350 | +0.295% |
| ZM | Zoom Video Communications | Zoom视频通讯 | | 77.750 | +2.210 | +2.926% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：05/11/2024 18:12 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 05/11/2024 17:59 | |
| *预托证券按盘价已折算为港元 |