精选美股行情
- 道琼斯工业平均指数
50,857.01-450.78 (-0.879%) - 标準普尔500指数 7,571.83-37.95 (-0.499%)
- 纳斯达克综合指数 26,895.86-198.04 (-0.731%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 69.600 | -0.350 | -0.500% | HKD | | 68.969 | -0.901% | HKD | -0.91% |
| 00003 | 香港中华煤气 |  | 6.940 | 0.000 | 0.000% | HKD | | 6.834 | -5.871% | HKD | -1.53% |
| 00005 | 汇丰控股 | | 146.900 | -0.300 | -0.204% | HKD | | 147.108 | -1.428% | HKD | +0.14% |
| 00016 | 新鸿基地产 | | 124.200 | -3.700 | -2.893% | HKD | | 123.768 | -3.298% | HKD | -0.35% |
| 00386 | 中国石油化工股份 | | 4.370 | -0.020 | -0.456% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 409.400 | -1.000 | -0.244% | HKD | | 405.609 | -0.932% | HKD | -0.93% |
| 00688 | 中国海外发展 | | 16.200 | -0.050 | -0.308% | HKD |  | 16.184 | +4.769% | HKD | -0.10% |
| 00700 | 腾讯控股 | | 466.400 | -15.200 | -3.156% | HKD | | 456.058 | -3.547% | HKD | -2.22% |
| 00857 | 中国石油股份 | | 10.690 | -0.060 | -0.558% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.570 | -0.090 | -1.039% | HKD | | 8.536 | -1.526% | HKD | -0.40% |
| 01299 | 友邦保险 | | 82.250 | +0.150 | +0.183% | HKD | | 81.979 | -0.428% | HKD | -0.33% |
| 01398 | 工商银行 | | 6.720 | -0.080 | -1.176% | HKD | | 6.689 | -1.329% | HKD | -0.46% |
| 02318 | 中国平安 | | 57.800 | -0.800 | -1.365% | HKD | | 57.440 | -2.588% | HKD | -0.62% |
| 02388 | 中银香港 | | 47.760 | -0.240 | -0.500% | HKD | | 47.578 | -0.823% | HKD | -0.38% |
| 02628 | 中国人寿 | | 27.900 | -0.580 | -2.037% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.270 | -0.040 | -0.753% | HKD | | 5.234 | -0.796% | HKD | -0.68% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 127.555 | -3.265 | -2.496% |
| ATHM | Autohome | 汽车之家 | | 18.000 | -0.350 | -1.907% |
| BIDU | Baidu | 百度 | | 133.785 | -2.935 | -2.147% |
| BILI | Bilibili | 哔哩哔哩 | | 17.865 | -0.785 | -4.209% |
| GDS | GDS Holdings Limited | 万国数据 | | 35.250 | -1.660 | -4.497% |
| IQ | iQIYI | 爱奇艺 | | 1.085 | -0.045 | -3.982% |
| JD | JD.com | 京东 | | 29.255 | -0.895 | -2.968% |
| NTES | NetEase | 网易 | | 122.890 | -1.860 | -1.491% |
| PDD | PDD Holdings | 拼多多 | | 85.310 | -2.870 | -3.255% |
| TAL | TAL Education Group | 好未来 | | 9.735 | -0.235 | -2.357% |
| YUMC | Yum China Holdings | 百胜中国 | | 43.035 | -0.355 | -0.818% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.660 | +0.070 | +0.310% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 309.745 | -5.455 | -1.731% |
| ABNB | Airbnb | 爱彼迎 | | 133.810 | -0.540 | -0.402% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.865 | -0.205 | -9.903% |
| AMD | Advanced Micro Devices | 超微半导体 | | 541.500 | +19.960 | +3.827% |
| AMZN | Amazon.com | 亚马逊 | | 248.691 | -7.829 | -3.052% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,733.020 | +27.650 | +1.621% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 176.140 | -1.310 | -0.738% |
| BA | Boeing Company | 波音 | | 212.321 | -5.379 | -2.471% |
| BAC | Bank of America Corp | 美国银行 | | 52.425 | -0.055 | -0.105% |
| BNTX | BioNTech SE American Depositary Share | | 88.240 | -0.900 | -1.010% | |
| BP | BP plc | 英国石油 | | 43.705 | +0.305 | +0.703% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.645 | -1.205 | -4.849% |
| COIN | Coinbase Global | | 165.100 | -8.890 | -5.109% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 176.730 | +1.730 | +0.989% |
| COP | ConocoPhillips | 康菲石油 | | 118.730 | +1.860 | +1.592% |
| CRM | Salesforce | 赛富时 | | 190.110 | -10.730 | -5.343% |
| CSCO | Cisco Systems | 思科 | | 129.070 | +1.070 | +0.836% |
| CVX | Chevron Corp | 雪佛龙 | | 189.680 | +2.130 | +1.136% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 99.850 | -1.560 | -1.538% |
| EBAY | eBay | 易趣 | | 108.640 | -0.240 | -0.220% |
| GM | General Motors Company | 通用汽车 | | 82.240 | +0.510 | +0.624% |
| GME | GameStop Corp | 游戏驿站 | | 22.380 | +1.460 | +6.979% |
| GOLD | Gold.com Inc. | | 39.400 | -0.620 | -1.549% | |
| GOOG | Alphabet | 谷歌-C | | 357.780 | -0.610 | -0.170% |
| GS | Goldman Sachs Group | 高盛 | | 1,048.330 | -16.250 | -1.526% |
| HD | Home Depot | 家得宝 | | 312.270 | +0.750 | +0.241% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 307.540 | -21.690 | -6.588% |
| INTC | Intel Corp | 英特尔 | | 112.285 | +4.355 | +4.035% |
| JNJ | Johnson & Johnson | 强生 | | 223.860 | +0.970 | +0.435% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 301.480 | +0.520 | +0.173% |
| KO | Coca-Cola Company | 可口可乐 | | 78.795 | +0.385 | +0.491% |
| M | Macy's | 梅西百货 | | 21.435 | -0.235 | -1.084% |
| MA | Mastercard | 万事达 | | 473.510 | -4.170 | -0.873% |
| MAR | Marriott International | 万豪国际 | | 376.660 | +2.900 | +0.776% |
| MCD | McDonald's Corp | 麦当劳 | | 274.655 | -1.705 | -0.617% |
| META | Meta Platforms | | 622.300 | +24.670 | +4.128% | |
| MRK | Merck & Co | 默沙东 | | 115.100 | -0.550 | -0.476% |
| MRNA | Moderna | | 48.605 | +2.965 | +6.496% | |
| MSFT | Microsoft Corp | 微软 | | 427.845 | -13.465 | -3.051% |
| NFLX | Netflix Inc. | 奈飞 | | 81.435 | -1.895 | -2.274% |
| NKE | Nike | 耐克 | | 43.455 | -0.275 | -0.629% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.180 | -0.030 | -0.294% |
| NVDA | NVIDIA Corp | 英伟达 | | 215.780 | -7.040 | -3.160% |
| PFE | Pfizer | 辉瑞 | | 25.425 | -0.125 | -0.489% |
| PG | Procter & Gamble Company | 宝洁 | | 141.450 | +0.630 | +0.447% |
| PYPL | PayPal Holdings | 贝宝 | | 42.495 | -2.035 | -4.570% |
| QCOM | QUALCOMM | 高通 | | 250.440 | +9.600 | +3.986% |
| RBLX | Roblox Corp | | 43.620 | -1.380 | -3.067% | |
| RIVN | Rivian Automotive | | 18.179 | +0.889 | +5.139% | |
| SHOP | Shopify Inc | | 112.880 | -4.130 | -3.530% | |
| T | AT&T | 美国电话电报 | | 23.525 | -1.115 | -4.525% |
| TSLA | Tesla | 特斯拉 | | 423.085 | -0.655 | -0.155% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 439.870 | -6.820 | -1.527% |
| TWLO | Twilio | | 226.160 | -3.140 | -1.369% | |
| TXN | Texas Instruments | 德州仪器 | | 310.680 | +2.560 | +0.831% |
| UBER | Uber Technologies | 优步 | | 71.090 | -0.530 | -0.740% |
| UNH | Unitedhealth Group | 联合健康 | | 381.470 | +3.550 | +0.939% |
| V | VISA | 维萨 | | 314.690 | -2.630 | -0.829% |
| WMT | Walmart | 沃尔玛 | | 116.885 | +3.825 | +3.383% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 153.180 | +3.620 | +2.420% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 105.960 | -5.920 | -5.291% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：03/06/2026 15:11 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 03/06/2026 18:00 | |
| *预托证券按盘价已折算为港元 |