精选美股行情
- 道琼斯工业平均指数
51,970.25-450.95 (-0.860%) - 标準普尔500指数 7,584.58-35.40 (-0.465%)
- 纳斯达克综合指数 25,992.55-193.87 (-0.740%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 67.200 | -2.050 | -2.960% | HKD | | 66.990 | -3.284% | HKD | -0.31% |
| 00003 | 香港中华煤气 |  | 7.095 | 0.000 | 0.000% | HKD | | 6.252 | 0.000% | HKD | -11.88% |
| 00005 | 汇丰控股 | | 159.600 | -5.300 | -3.214% | HKD | | 159.694 | -2.069% | HKD | +0.06% |
| 00016 | 新鸿基地产 | | 108.900 | -1.500 | -1.359% | HKD | | 109.428 | -1.483% | HKD | +0.48% |
| 00293 | 国泰航空 | | 13.930 | -0.290 | -2.039% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 393.800 | -3.600 | -0.906% | HKD | | 395.666 | -0.493% | HKD | +0.47% |
| 00688 | 中国海外发展 | | 12.120 | -0.190 | -1.543% | HKD | | 11.657 | -1.459% | HKD | -3.82% |
| 00700 | 腾讯控股 |  | 438.800 | +8.200 | +1.904% | HKD | | 438.575 | +1.286% | HKD | -0.05% |
| 00939 | 建设银行 | | 9.610 | -0.280 | -2.831% | HKD | | 9.625 | -3.042% | HKD | +0.16% |
| 01299 | 友邦保险 | | 76.050 | +0.600 | +0.795% | HKD | | 76.462 | +1.194% | HKD | +0.54% |
| 01398 | 工商银行 | | 7.490 | -0.160 | -2.092% | HKD | | 7.491 | -2.101% | HKD | +0.01% |
| 02318 | 中国平安 | | 53.050 | -0.550 | -1.026% | HKD | | 53.518 | -1.266% | HKD | +0.88% |
| 02388 | 中银香港 | | 51.200 | -2.450 | -4.567% | HKD | | 51.276 | -4.597% | HKD | +0.15% |
| 03988 | 中国银行 | | 5.955 | -0.130 | -2.136% | HKD | | 5.948 | -2.127% | HKD | -0.12% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 110.010 | +0.780 | +0.714% |
| ATHM | Autohome | 汽车之家 | | 21.500 | -0.210 | -0.967% |
| BIDU | Baidu | 百度 | | 90.170 | -1.730 | -1.882% |
| BILI | Bilibili | 哔哩哔哩 | | 15.420 | -0.320 | -2.033% |
| GDS | GDS Holdings Limited | 万国数据 | | 30.375 | +0.105 | +0.347% |
| IQ | iQIYI | 爱奇艺 | | 1.015 | +0.020 | +2.010% |
| JD | JD.com | 京东 | | 27.170 | -0.090 | -0.330% |
| NTES | NetEase | 网易 | | 119.170 | +1.180 | +1.000% |
| PDD | PDD Holdings | 拼多多 | | 78.790 | -0.590 | -0.743% |
| TAL | TAL Education Group | 好未来 | | 11.595 | -0.055 | -0.472% |
| YUMC | Yum China Holdings | 百胜中国 | | 42.080 | -0.730 | -1.705% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 20.540 | -0.360 | -1.722% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 329.575 | -3.505 | -1.052% |
| ABNB | Airbnb | 爱彼迎 | | 167.490 | -3.160 | -1.852% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.495 | -0.005 | -0.200% |
| AMD | Advanced Micro Devices | 超微半导体 | | 503.940 | +10.530 | +2.134% |
| AMZN | Amazon.com | 亚马逊 | | 248.930 | -4.610 | -1.818% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,590.098 | +14.948 | +0.949% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 163.385 | -0.395 | -0.241% |
| BA | Boeing Company | 波音 | | 209.030 | -1.240 | -0.590% |
| BAC | Bank of America Corp | 美国银行 | | 59.125 | -0.345 | -0.580% |
| BNTX | BioNTech SE American Depositary Share | | 96.630 | -2.230 | -2.256% | |
| BP | BP plc | 英国石油 | | 46.890 | +0.960 | +2.090% |
| CMCSA | Comcast Corp | 康卡斯特 | | 24.605 | -0.275 | -1.105% |
| COIN | Coinbase Global | | 180.800 | -10.650 | -5.563% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 201.400 | +0.730 | +0.364% |
| COP | ConocoPhillips | 康菲石油 | | 140.200 | +3.530 | +2.583% |
| CRM | Salesforce | 赛富时 | | 259.280 | -0.150 | -0.058% |
| CSCO | Cisco Systems | 思科 | | 110.760 | +0.700 | +0.636% |
| CVX | Chevron Corp | 雪佛龙 | | 216.340 | +4.170 | +1.965% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 107.590 | -1.000 | -0.921% |
| EBAY | eBay | 易趣 | | 108.170 | -0.820 | -0.752% |
| GM | General Motors Company | 通用汽车 | | 85.610 | -1.550 | -1.778% |
| GME | GameStop Corp | 游戏驿站 | | 21.315 | -0.305 | -1.411% |
| GOLD | Gold.com Inc. | | 47.845 | +0.525 | +1.109% | |
| GOOG | Alphabet | 谷歌-C | | 339.780 | -5.930 | -1.715% |
| GS | Goldman Sachs Group | 高盛 | | 960.990 | -27.460 | -2.778% |
| HD | Home Depot | 家得宝 | | 306.120 | -4.750 | -1.528% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 248.685 | -0.405 | -0.163% |
| INTC | Intel Corp | 英特尔 | | 98.365 | +1.175 | +1.209% |
| JNJ | Johnson & Johnson | 强生 | | 264.925 | -1.395 | -0.524% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 344.960 | -5.170 | -1.477% |
| KO | Coca-Cola Company | 可口可乐 | | 88.575 | -0.245 | -0.276% |
| M | Macy's | 梅西百货 | | 22.135 | -0.254 | -1.132% |
| MA | Mastercard | 万事达 | | 572.595 | -1.825 | -0.318% |
| MAR | Marriott International | 万豪国际 | | 336.740 | -3.720 | -1.093% |
| MCD | McDonald's Corp | 麦当劳 | | 256.125 | -1.365 | -0.530% |
| META | Meta Platforms | | 665.945 | +0.345 | +0.052% | |
| MRK | Merck & Co | 默沙东 | | 143.740 | -0.260 | -0.181% |
| MRNA | Moderna | | 142.735 | -3.955 | -2.696% | |
| MSFT | Microsoft Corp | 微软 | | 499.350 | -6.060 | -1.199% |
| NFLX | Netflix Inc. | 奈飞 | | 77.951 | -2.369 | -2.949% |
| NKE | Nike | 耐克 | | 36.370 | -0.680 | -1.835% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.230 | -0.360 | -3.754% |
| NVDA | NVIDIA Corp | 英伟达 | | 212.280 | +1.320 | +0.626% |
| PFE | Pfizer | 辉瑞 | | 27.565 | -0.155 | -0.559% |
| PG | Procter & Gamble Company | 宝洁 | | 147.110 | +0.980 | +0.671% |
| PYPL | PayPal Holdings | 贝宝 | | 53.635 | -0.395 | -0.731% |
| QCOM | QUALCOMM | 高通 | | 187.230 | +7.080 | +3.930% |
| RBLX | Roblox Corp | | 50.380 | -0.910 | -1.774% | |
| RIVN | Rivian Automotive | | 15.540 | -0.320 | -2.017% | |
| SHOP | Shopify Inc | | 130.905 | -2.985 | -2.229% | |
| T | AT&T | 美国电话电报 | | 26.765 | +0.255 | +0.962% |
| TSLA | Tesla | 特斯拉 | | 360.090 | +1.120 | +0.312% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 414.040 | -3.970 | -0.950% |
| TWLO | Twilio | | 236.505 | +4.625 | +1.995% | |
| TXN | Texas Instruments | 德州仪器 | | 264.060 | +0.640 | +0.243% |
| UBER | Uber Technologies | 优步 | | 71.650 | -0.980 | -1.349% |
| UNH | Unitedhealth Group | 联合健康 | | 377.480 | -6.070 | -1.583% |
| V | VISA | 维萨 | | 375.000 | -0.280 | -0.075% |
| WMT | Walmart | 沃尔玛 | | 108.730 | -0.350 | -0.321% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 169.102 | +4.022 | +2.436% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 93.355 | -2.005 | -2.103% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：15/09/2026 11:55 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 15/09/2026 17:59 | |
| *预托证券按盘价已折算为港元 |