交易日提示
美股: 4月3日休市
精选美股行情
- 道琼斯工业平均指数
46,504.67-61.07 (-0.131%) - 标準普尔500指数
6,582.69+7.37 (+0.112%) - 纳斯达克综合指数 21,879.18+38.24 (+0.175%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 60.750 | -0.200 | -0.328% | HKD |  | 60.731 | 0.000% | HKD | -0.03% |
| 00003 | 香港中华煤气 | | 7.120 | -0.020 | -0.280% | HKD |  | 6.653 | +1.036% | HKD | -6.56% |
| 00005 | 汇丰控股 | | 130.000 | -0.300 | -0.230% | HKD | | 132.291 | -1.229% | HKD | +1.76% |
| 00016 | 新鸿基地产 | | 131.000 | -3.600 | -2.675% | HKD | | 131.883 | -2.435% | HKD | +0.67% |
| 00386 | 中国石油化工股份 | | 4.590 | +0.010 | +0.218% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 396.000 | -4.400 | -1.099% | HKD | | 401.997 | +0.137% | HKD | +1.51% |
| 00688 | 中国海外发展 | | 11.670 | -0.200 | -1.685% | HKD | | 11.864 | -0.591% | HKD | +1.66% |
| 00700 | 腾讯控股 | | 489.200 | -7.400 | -1.490% | HKD | | 487.960 | -1.937% | HKD | -0.25% |
| 00857 | 中国石油股份 | | 10.770 | +0.220 | +2.085% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.450 | +0.040 | +0.476% | HKD | | 8.471 | +0.746% | HKD | +0.25% |
| 01299 | 友邦保险 | | 86.150 | -1.350 | -1.543% | HKD | | 87.315 | -0.469% | HKD | +1.35% |
| 01398 | 工商银行 | | 6.960 | +0.080 | +1.163% | HKD | | 6.978 | +1.539% | HKD | +0.26% |
| 02318 | 中国平安 | | 60.200 | -0.400 | -0.660% | HKD | | 60.417 | 0.000% | HKD | +0.36% |
| 02388 | 中银香港 | | 43.180 | -0.560 | -1.280% | HKD | | 43.471 | -1.035% | HKD | +0.67% |
| 02628 | 中国人寿 | | 25.000 | -0.200 | -0.794% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.060 | +0.050 | +0.998% | HKD | | 5.052 | +1.218% | HKD | -0.16% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 122.050 | -1.680 | -1.358% |
| ATHM | Autohome | 汽车之家 | | 17.360 | -0.180 | -1.026% |
| BIDU | Baidu | 百度 | | 110.960 | -0.940 | -0.840% |
| BILI | Bilibili | 哔哩哔哩 | | 23.050 | +0.160 | +0.699% |
| GDS | GDS Holdings Limited | 万国数据 | | 39.910 | -1.750 | -4.201% |
| IQ | iQIYI | 爱奇艺 | | 1.390 | +0.010 | +0.725% |
| JD | JD.com | 京东 | | 28.460 | -0.410 | -1.420% |
| NTES | NetEase | 网易 | | 112.810 | +0.150 | +0.133% |
| PDD | PDD Holdings | 拼多多 | | 100.870 | -0.910 | -0.894% |
| TAL | TAL Education Group | 好未来 | | 11.200 | -0.030 | -0.267% |
| YUMC | Yum China Holdings | 百胜中国 | | 49.190 | +0.100 | +0.204% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.950 | +0.150 | +0.605% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 255.920 | +0.290 | +0.113% |
| ABNB | Airbnb | 爱彼迎 | | 124.950 | -0.240 | -0.192% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.120 | +0.090 | +8.738% |
| AMD | Advanced Micro Devices | 超威半导体 | | 217.500 | +7.290 | +3.468% |
| AMZN | Amazon.com | 亚马逊 | | 209.770 | -0.800 | -0.380% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,317.230 | -42.530 | -3.128% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 203.490 | +2.760 | +1.375% |
| BA | Boeing Company | 波音 | | 208.220 | +0.900 | +0.434% |
| BAC | Bank of America Corp | 美国银行 | | 49.380 | +0.110 | +0.223% |
| BNTX | BioNTech SE American Depositary Share | | 91.180 | +1.760 | +1.968% | |
| BP | BP plc | 英国石油 | | 47.120 | +0.950 | +2.058% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.930 | -0.120 | -0.428% |
| COIN | Coinbase Global | | 171.460 | -1.530 | -0.884% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 194.690 | -6.320 | -3.144% |
| COP | ConocoPhillips | 康菲石油 | | 130.520 | +2.140 | +1.667% |
| CRM | Salesforce | 赛富时 | | 187.180 | +0.940 | +0.505% |
| CSCO | Cisco Systems | 思科 | | 79.020 | +1.510 | +1.948% |
| CVX | Chevron Corp | 雪佛龙 | | 198.970 | +1.560 | +0.790% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 96.610 | +0.050 | +0.052% |
| EBAY | eBay | 易趣 | | 94.140 | +1.010 | +1.085% |
| GM | General Motors Company | 通用汽车 | | 72.540 | -2.500 | -3.332% |
| GME | GameStop Corp | 游戏驿站 | | 23.360 | +0.600 | +2.636% |
| GOLD | Gold.com Inc. | | 41.270 | -0.540 | -1.292% | |
| GOOG | Alphabet | 谷歌-C | | 294.460 | -0.440 | -0.149% |
| GS | Goldman Sachs Group | 高盛 | | 863.040 | +2.830 | +0.329% |
| HD | Home Depot | 家得宝 | | 321.630 | -7.930 | -2.406% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 248.160 | +5.020 | +2.065% |
| INTC | Intel Corp | 英特尔 | | 50.380 | +2.350 | +4.893% |
| JNJ | Johnson & Johnson | 强生 | | 243.040 | -1.080 | -0.442% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 294.600 | -0.780 | -0.264% |
| KO | Coca-Cola Company | 可口可乐 | | 76.720 | +0.640 | +0.841% |
| M | Macy's | 梅西百货 | | 17.820 | -0.280 | -1.547% |
| MA | Mastercard | 万事达 | | 493.440 | +1.790 | +0.364% |
| MAR | Marriott International | 万豪国际 | | 331.930 | -1.530 | -0.459% |
| MCD | McDonald's Corp | 麦当劳 | | 307.140 | -0.150 | -0.049% |
| META | Meta Platforms | | 574.460 | -4.770 | -0.824% | |
| MRK | Merck & Co | 默沙东 | | 120.870 | +0.030 | +0.025% |
| MRNA | Moderna | | 49.200 | -0.830 | -1.659% | |
| MSFT | Microsoft Corp | 微软 | | 373.460 | +4.090 | +1.107% |
| NFLX | Netflix Inc. | 奈飞 | | 98.660 | +3.110 | +3.255% |
| NKE | Nike | 耐克 | | 44.190 | -0.440 | -0.986% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.700 | -0.320 | -3.990% |
| NVDA | NVIDIA Corp | 英伟达 | | 177.390 | +1.640 | +0.933% |
| PFE | Pfizer | 辉瑞 | | 28.320 | -0.230 | -0.806% |
| PG | Procter & Gamble Company | 宝洁 | | 143.120 | -0.970 | -0.673% |
| PYPL | PayPal Holdings | 贝宝 | | 45.340 | +0.710 | +1.591% |
| QCOM | QUALCOMM | 高通 | | 126.800 | -0.480 | -0.377% |
| RBLX | Roblox Corp | | 60.110 | +2.480 | +4.303% | |
| RIVN | Rivian Automotive | | 15.400 | +0.460 | +3.079% | |
| SHOP | Shopify Inc | | 118.250 | -0.270 | -0.228% | |
| T | AT&T | 美国电话电报 | | 28.330 | +0.020 | +0.071% |
| TSLA | Tesla | 特斯拉 | | 360.590 | -20.670 | -5.421% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 339.040 | -2.450 | -0.717% |
| TWLO | Twilio | | 130.950 | +0.490 | +0.376% | |
| TXN | Texas Instruments | 德州仪器 | | 194.870 | -1.430 | -0.728% |
| UBER | Uber Technologies | 优步 | | 71.840 | +0.130 | +0.181% |
| UNH | Unitedhealth Group | 联合健康 | | 277.260 | +3.280 | +1.197% |
| V | VISA | 维萨 | | 300.800 | +2.290 | +0.767% |
| WMT | Walmart | 沃尔玛 | | 125.790 | +1.050 | +0.842% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 160.690 | -0.090 | -0.056% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 82.360 | +1.660 | +2.057% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：02/04/2026 19:09 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 02/04/2026 17:59 | |
| *预托证券按盘价已折算为港元 |