精选美股行情
- 道琼斯工业平均指数
51,978.63+311.79 (+0.603%) - 标準普尔500指数 7,368.81+3.35 (+0.045%)
- 纳斯达克综合指数
25,523.36-63.68 (-0.249%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 67.750 | +0.750 | +1.119% | HKD | | 67.352 | +0.550% | HKD | -0.59% |
| 00003 | 香港中华煤气 |  | 6.720 | 0.000 | 0.000% | HKD | | 6.696 | +5.432% | HKD | -0.36% |
| 00005 | 汇丰控股 |  | 148.200 | -0.500 | -0.336% | HKD | | 147.736 | -1.444% | HKD | -0.31% |
| 00016 | 新鸿基地产 | | 113.700 | +2.000 | +1.791% | HKD | | 113.535 | +0.906% | HKD | -0.15% |
| 00386 | 中国石油化工股份 | | 4.150 | +0.040 | +0.973% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 371.200 | +0.200 | +0.054% | HKD | | 370.752 | -0.453% | HKD | -0.12% |
| 00688 | 中国海外发展 | | 12.760 | -0.180 | -1.391% | HKD | | 12.781 | -0.610% | HKD | +0.16% |
| 00700 | 腾讯控股 | | 428.800 | +14.000 | +3.375% | HKD | | 432.303 | +2.825% | HKD | +0.82% |
| 00857 | 中国石油股份 | | 8.950 | +0.010 | +0.112% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.490 | -0.140 | -1.622% | HKD | | 8.487 | -2.045% | HKD | -0.04% |
| 01299 | 友邦保险 | | 73.650 | +0.700 | +0.960% | HKD | | 73.704 | -0.476% | HKD | +0.07% |
| 01398 | 工商银行 | | 6.770 | -0.190 | -2.730% | HKD | | 6.765 | -3.219% | HKD | -0.07% |
| 02318 | 中国平安 | | 52.850 | -0.750 | -1.399% | HKD | | 52.729 | -2.536% | HKD | -0.23% |
| 02388 | 中银香港 | | 46.520 | -0.480 | -1.021% | HKD | | 47.162 | -0.414% | HKD | +1.38% |
| 02628 | 中国人寿 | | 28.320 | -0.980 | -3.345% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.270 | -0.070 | -1.311% | HKD | | 5.250 | -2.077% | HKD | -0.38% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 100.700 | -1.900 | -1.852% |
| ATHM | Autohome | 汽车之家 | | 18.810 | +0.440 | +2.395% |
| BIDU | Baidu | 百度 | | 107.670 | -2.470 | -2.243% |
| BILI | Bilibili | 哔哩哔哩 | | 16.565 | +0.605 | +3.791% |
| GDS | GDS Holdings Limited | 万国数据 | | 31.200 | -0.680 | -2.133% |
| IQ | iQIYI | 爱奇艺 | | 1.010 | -0.030 | -2.885% |
| JD | JD.com | 京东 | | 25.695 | -0.425 | -1.627% |
| NTES | NetEase | 网易 | | 118.110 | -1.140 | -0.956% |
| PDD | PDD Holdings | 拼多多 | | 76.420 | -0.140 | -0.183% |
| TAL | TAL Education Group | 好未来 | | 9.275 | -0.165 | -1.748% |
| YUMC | Yum China Holdings | 百胜中国 | | 41.100 | +0.140 | +0.342% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.875 | -0.105 | -0.478% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 295.935 | +1.635 | +0.556% |
| ABNB | Airbnb | 爱彼迎 | | 146.190 | +7.340 | +5.286% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.075 | -0.005 | -0.240% |
| AMD | Advanced Micro Devices | 超微半导体 | | 513.210 | -6.640 | -1.277% |
| AMZN | Amazon.com | 亚马逊 | | 237.740 | +3.630 | +1.551% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,740.148 | -38.312 | -2.154% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 184.035 | +3.015 | +1.666% |
| BA | Boeing Company | 波音 | | 222.195 | +5.485 | +2.531% |
| BAC | Bank of America Corp | 美国银行 | | 57.785 | -0.125 | -0.216% |
| BNTX | BioNTech SE American Depositary Share | | 90.925 | +0.305 | +0.337% | |
| BP | BP plc | 英国石油 | | 37.720 | -1.610 | -4.094% |
| CMCSA | Comcast Corp | 康卡斯特 | | 22.720 | -0.080 | -0.351% |
| COIN | Coinbase Global | | 151.740 | -6.440 | -4.071% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 178.170 | -4.840 | -2.645% |
| COP | ConocoPhillips | 康菲石油 | | 106.919 | -3.051 | -2.774% |
| CRM | Salesforce | 赛富时 | | 153.840 | +0.420 | +0.274% |
| CSCO | Cisco Systems | 思科 | | 119.570 | -1.580 | -1.304% |
| CVX | Chevron Corp | 雪佛龙 | | 171.785 | -4.195 | -2.384% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 102.510 | -1.020 | -0.985% |
| EBAY | eBay | 易趣 | | 110.580 | +1.610 | +1.477% |
| GM | General Motors Company | 通用汽车 | | 79.765 | +0.815 | +1.032% |
| GME | GameStop Corp | 游戏驿站 | | 21.380 | +0.300 | +1.423% |
| GOLD | Gold.com Inc. | | 41.170 | -1.210 | -2.855% | |
| GOOG | Alphabet | 谷歌-C | | 343.665 | -2.415 | -0.698% |
| GS | Goldman Sachs Group | 高盛 | | 1,080.430 | -14.010 | -1.280% |
| HD | Home Depot | 家得宝 | | 342.190 | +17.740 | +5.468% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 264.425 | -0.515 | -0.194% |
| INTC | Intel Corp | 英特尔 | | 130.545 | -1.735 | -1.312% |
| JNJ | Johnson & Johnson | 强生 | | 239.860 | +0.780 | +0.326% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 333.439 | -0.701 | -0.210% |
| KO | Coca-Cola Company | 可口可乐 | | 81.000 | +0.690 | +0.859% |
| M | Macy's | 梅西百货 | | 25.330 | +1.380 | +5.762% |
| MA | Mastercard | 万事达 | | 496.645 | +8.575 | +1.757% |
| MAR | Marriott International | 万豪国际 | | 385.540 | -1.290 | -0.333% |
| MCD | McDonald's Corp | 麦当劳 | | 275.330 | +3.670 | +1.351% |
| META | Meta Platforms | | 559.975 | -2.225 | -0.396% | |
| MRK | Merck & Co | 默沙东 | | 121.070 | +1.470 | +1.229% |
| MRNA | Moderna | | 62.040 | +1.040 | +1.705% | |
| MSFT | Microsoft Corp | 微软 | | 371.145 | -2.795 | -0.747% |
| NFLX | Netflix Inc. | 奈飞 | | 72.670 | -0.150 | -0.206% |
| NKE | Nike | 耐克 | | 41.875 | -0.505 | -1.192% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.000 | 0.000 | 0.000% |
| NVDA | NVIDIA Corp | 英伟达 | | 198.280 | -1.760 | -0.880% |
| PFE | Pfizer | 辉瑞 | | 24.095 | -0.625 | -2.528% |
| PG | Procter & Gamble Company | 宝洁 | | 152.610 | +1.750 | +1.160% |
| PYPL | PayPal Holdings | 贝宝 | | 42.730 | +1.030 | +2.470% |
| QCOM | QUALCOMM | 高通 | | 195.800 | -8.330 | -4.081% |
| RBLX | Roblox Corp | | 48.610 | +1.500 | +3.184% | |
| RIVN | Rivian Automotive | | 14.500 | -0.390 | -2.619% | |
| SHOP | Shopify Inc | | 113.730 | +6.050 | +5.618% | |
| T | AT&T | 美国电话电报 | | 22.485 | -0.325 | -1.425% |
| TSLA | Tesla | 特斯拉 | | 376.630 | -4.980 | -1.305% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 438.240 | +1.850 | +0.424% |
| TWLO | Twilio | | 188.255 | +4.215 | +2.290% | |
| TXN | Texas Instruments | 德州仪器 | | 303.745 | -0.615 | -0.202% |
| UBER | Uber Technologies | 优步 | | 73.920 | +4.250 | +6.100% |
| UNH | Unitedhealth Group | 联合健康 | | 404.860 | -4.390 | -1.073% |
| V | VISA | 维萨 | | 333.430 | +4.950 | +1.507% |
| WMT | Walmart | 沃尔玛 | | 119.740 | +0.320 | +0.268% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 136.475 | -3.255 | -2.329% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 85.850 | -0.595 | -0.688% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：24/06/2026 14:50 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 24/06/2026 17:59 | |
| *预托证券按盘价已折算为港元 |