精选美股行情
- 道琼斯工业平均指数
53,417.16+140.15 (+0.263%) - 标準普尔500指数
7,652.86-21.51 (-0.280%) - 纳斯达克综合指数 25,980.19-200.27 (-0.765%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 69.950 | 0.000 | 0.000% | HKD |  | 69.614 | -1.003% | HKD | -0.48% |
| 00003 | 香港中华煤气 | | 7.465 | -0.030 | -0.400% | HKD |  | 7.761 | +4.211% | HKD | +3.97% |
| 00005 | 汇丰控股 | | 162.900 | +1.400 | +0.867% | HKD | | 163.201 | -0.058% | HKD | +0.18% |
| 00016 | 新鸿基地产 | | 124.600 | -1.700 | -1.346% | HKD | | 127.469 | -0.611% | HKD | +2.30% |
| 00293 | 国泰航空 | | 14.510 | -0.060 | -0.412% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 416.400 | -1.400 | -0.335% | HKD | | 420.364 | -0.423% | HKD | +0.95% |
| 00688 | 中国海外发展 | | 13.880 | +0.050 | +0.362% | HKD | | 13.797 | +1.852% | HKD | -0.60% |
| 00700 | 腾讯控股 | | 439.400 | -0.600 | -0.136% | HKD | | 447.551 | -1.688% | HKD | +1.86% |
| 00939 | 建设银行 | | 9.200 | +0.025 | +0.272% | HKD | | 9.196 | +0.043% | HKD | -0.04% |
| 01299 | 友邦保险 | | 73.900 | -0.700 | -0.938% | HKD | | 75.043 | +0.026% | HKD | +1.55% |
| 01398 | 工商银行 | | 7.500 | +0.040 | +0.536% | HKD | | 7.479 | +0.527% | HKD | -0.28% |
| 02318 | 中国平安 | | 56.200 | -0.400 | -0.707% | HKD | | 57.149 | +1.887% | HKD | +1.69% |
| 02388 | 中银香港 | | 50.200 | -0.150 | -0.298% | HKD | | 50.576 | -0.351% | HKD | +0.75% |
| 03988 | 中国银行 | | 5.550 | +0.065 | +1.185% | HKD | | 5.478 | +0.057% | HKD | -1.30% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 118.470 | -0.870 | -0.729% |
| ATHM | Autohome | 汽车之家 | | 21.850 | -0.370 | -1.665% |
| BIDU | Baidu | 百度 | | 92.180 | -1.030 | -1.105% |
| BILI | Bilibili | 哔哩哔哩 | | 16.500 | -0.560 | -3.283% |
| GDS | GDS Holdings Limited | 万国数据 | | 31.750 | -1.100 | -3.349% |
| IQ | iQIYI | 爱奇艺 | | 1.010 | -0.045 | -4.265% |
| JD | JD.com | 京东 | | 29.200 | -0.170 | -0.579% |
| NTES | NetEase | 网易 | | 122.965 | -5.205 | -4.061% |
| PDD | PDD Holdings | 拼多多 | | 87.070 | -1.310 | -1.482% |
| TAL | TAL Education Group | 好未来 | | 11.480 | +0.160 | +1.413% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.920 | -0.600 | -1.212% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.280 | -0.090 | -0.421% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 310.340 | +0.990 | +0.320% |
| ABNB | Airbnb | 爱彼迎 | | 190.210 | +2.910 | +1.554% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.670 | +0.120 | +4.706% |
| AMD | Advanced Micro Devices | 超微半导体 | | 456.745 | -16.505 | -3.488% |
| AMZN | Amazon.com | 亚马逊 | | 262.070 | +3.440 | +1.330% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,740.130 | -23.630 | -1.340% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 166.710 | +0.730 | +0.440% |
| BA | Boeing Company | 波音 | | 210.460 | -3.740 | -1.746% |
| BAC | Bank of America Corp | 美国银行 | | 62.330 | +0.640 | +1.037% |
| BNTX | BioNTech SE American Depositary Share | | 112.820 | -3.750 | -3.217% | |
| BP | BP plc | 英国石油 | | 43.740 | -1.020 | -2.279% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.020 | +0.170 | +0.633% |
| COIN | Coinbase Global | | 179.480 | -7.010 | -3.759% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 192.600 | +3.500 | +1.851% |
| COP | ConocoPhillips | 康菲石油 | | 133.350 | -1.520 | -1.127% |
| CRM | Salesforce | 赛富时 | | 209.060 | -0.110 | -0.053% |
| CSCO | Cisco Systems | 思科 | | 110.230 | -0.810 | -0.729% |
| CVX | Chevron Corp | 雪佛龙 | | 203.090 | -2.180 | -1.062% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 110.610 | +2.830 | +2.626% |
| EBAY | eBay | 易趣 | | 107.080 | +2.950 | +2.833% |
| GM | General Motors Company | 通用汽车 | | 86.980 | -0.950 | -1.080% |
| GME | GameStop Corp | 游戏驿站 | | 18.040 | -0.170 | -0.934% |
| GOLD | Gold.com Inc. | | 45.800 | -0.410 | -0.887% | |
| GOOG | Alphabet | 谷歌-C | | 344.590 | +2.840 | +0.831% |
| GS | Goldman Sachs Group | 高盛 | | 1,036.280 | -3.000 | -0.289% |
| HD | Home Depot | 家得宝 | | 337.430 | +1.820 | +0.542% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 231.040 | -4.640 | -1.969% |
| INTC | Intel Corp | 英特尔 | | 87.260 | -2.810 | -3.120% |
| JNJ | Johnson & Johnson | 强生 | | 273.040 | +2.800 | +1.036% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 356.390 | +4.810 | +1.368% |
| KO | Coca-Cola Company | 可口可乐 | | 91.990 | +0.890 | +0.977% |
| M | Macy's | 梅西百货 | | 23.180 | +0.360 | +1.578% |
| MA | Mastercard | 万事达 | | 599.860 | +19.230 | +3.312% |
| MAR | Marriott International | 万豪国际 | | 360.200 | +3.810 | +1.069% |
| MCD | McDonald's Corp | 麦当劳 | | 272.540 | +1.590 | +0.587% |
| META | Meta Platforms | | 559.020 | +9.120 | +1.658% | |
| MRK | Merck & Co | 默沙东 | | 150.660 | -1.890 | -1.239% |
| MRNA | Moderna | | 138.890 | -6.240 | -4.300% | |
| MSFT | Microsoft Corp | 微软 | | 487.310 | +4.070 | +0.842% |
| NFLX | Netflix Inc. | 奈飞 | | 80.010 | +0.420 | +0.528% |
| NKE | Nike | 耐克 | | 40.750 | -0.010 | -0.025% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.860 | -0.080 | -0.895% |
| NVDA | NVIDIA Corp | 英伟达 | | 208.480 | -6.240 | -2.906% |
| PFE | Pfizer | 辉瑞 | | 27.970 | -0.100 | -0.356% |
| PG | Procter & Gamble Company | 宝洁 | | 146.600 | +1.920 | +1.327% |
| PYPL | PayPal Holdings | 贝宝 | | 61.680 | +0.130 | +0.211% |
| QCOM | QUALCOMM | 高通 | | 158.530 | -2.220 | -1.381% |
| RBLX | Roblox Corp | | 38.760 | +0.390 | +1.016% | |
| RIVN | Rivian Automotive | | 16.600 | -0.370 | -2.180% | |
| SHOP | Shopify Inc | | 149.800 | +0.550 | +0.369% | |
| T | AT&T | 美国电话电报 | | 25.690 | +0.400 | +1.582% |
| TSLA | Tesla | 特斯拉 | | 348.950 | -13.910 | -3.833% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 410.120 | -8.830 | -2.108% |
| TWLO | Twilio | | 222.590 | -2.710 | -1.203% | |
| TXN | Texas Instruments | 德州仪器 | | 258.940 | -5.420 | -2.050% |
| UBER | Uber Technologies | 优步 | | 79.290 | +0.490 | +0.622% |
| UNH | Unitedhealth Group | 联合健康 | | 398.760 | +8.650 | +2.217% |
| V | VISA | 维萨 | | 382.410 | +11.370 | +3.064% |
| WMT | Walmart | 沃尔玛 | | 106.490 | +2.790 | +2.690% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 164.050 | -1.060 | -0.642% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 104.830 | -2.600 | -2.420% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：24/08/2026 23:56 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 25/08/2026 11:40 | |
| *预托证券按盘价已折算为港元 |