精选美股行情
- 道琼斯工业平均指数
49,444.97+49.81 (+0.101%) - 标準普尔500指数 6,894.97+33.08 (+0.482%)
- 纳斯达克综合指数 22,881.61+198.88 (+0.877%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 63.200 | -0.400 | -0.629% | HKD |  | 63.501 | +0.074% | HKD | +0.48% |
| 00003 | 香港中华煤气 | | 7.630 | -0.120 | -1.548% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 | | 134.300 | +0.100 | +0.075% | HKD | | 136.175 | +0.334% | HKD | +1.40% |
| 00016 | 新鸿基地产 | | 135.700 | +1.000 | +0.742% | HKD | | 137.105 | +1.651% | HKD | +1.04% |
| 00386 | 中国石油化工股份 | | 5.410 | -0.030 | -0.551% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 407.800 | -1.000 | -0.245% | HKD | | 413.700 | +1.069% | HKD | +1.45% |
| 00688 | 中国海外发展 | | 14.210 | -0.080 | -0.560% | HKD | | 14.587 | -0.718% | HKD | +2.65% |
| 00700 | 腾讯控股 | | 522.000 | -11.000 | -2.064% | HKD | | 529.495 | -0.547% | HKD | +1.44% |
| 00857 | 中国石油股份 | | 9.520 | +0.340 | +3.704% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.040 | +0.030 | +0.375% | HKD | | 8.088 | +1.322% | HKD | +0.60% |
| 01299 | 友邦保险 | | 82.300 | -0.050 | -0.061% | HKD | | 83.439 | +1.161% | HKD | +1.38% |
| 01398 | 工商银行 | | 6.410 | +0.010 | +0.156% | HKD | | 6.435 | +0.796% | HKD | +0.39% |
| 02318 | 中国平安 | | 70.550 | -0.100 | -0.142% | HKD | | 71.542 | +1.216% | HKD | +1.41% |
| 02388 | 中银香港 | | 43.780 | +0.380 | +0.876% | HKD | | 44.005 | +1.546% | HKD | +0.51% |
| 02628 | 中国人寿 | | 33.560 | -0.160 | -0.474% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.670 | +0.010 | +0.215% | HKD | | 4.698 | +1.144% | HKD | +0.60% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 154.440 | +0.170 | +0.110% |
| ATHM | Autohome | 汽车之家 | | 21.100 | +0.110 | +0.524% |
| BIDU | Baidu | 百度 | | 136.100 | -1.010 | -0.737% |
| BILI | Bilibili | 哔哩哔哩 | | 30.180 | -0.780 | -2.519% |
| GDS | GDS Holdings Limited | 万国数据 | | 45.780 | +0.220 | +0.483% |
| IQ | iQIYI | 爱奇艺 | | 1.825 | +0.055 | +3.107% |
| JD | JD.com | 京东 | | 27.250 | -0.020 | -0.073% |
| NTES | NetEase | 网易 | | 117.880 | -1.280 | -1.074% |
| PDD | PDD Holdings | 拼多多 | | 105.205 | +3.255 | +3.193% |
| TAL | TAL Education Group | 好未来 | | 10.975 | +0.065 | +0.596% |
| YUMC | Yum China Holdings | 百胜中国 | | 54.120 | -0.490 | -0.897% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.295 | -0.155 | -0.609% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 263.770 | +3.190 | +1.224% |
| ABNB | Airbnb | 爱彼迎 | | 125.965 | +0.155 | +0.123% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.200 | -0.020 | -1.639% |
| AMD | Advanced Micro Devices | 超威半导体 | | 202.050 | -1.320 | -0.649% |
| AMZN | Amazon.com | 亚马逊 | | 208.990 | +4.130 | +2.016% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,476.293 | +17.363 | +1.190% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 205.240 | -1.210 | -0.586% |
| BA | Boeing Company | 波音 | | 234.410 | +0.700 | +0.300% |
| BAC | Bank of America Corp | 美国银行 | | 52.620 | -0.150 | -0.284% |
| BNTX | BioNTech SE American Depositary Share | | 109.030 | -1.390 | -1.259% | |
| BP | BP plc | 英国石油 | | 37.920 | -0.591 | -1.534% |
| CMCSA | Comcast Corp | 康卡斯特 | | 31.275 | -0.105 | -0.335% |
| COIN | Coinbase Global | | 171.360 | +5.420 | +3.266% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 180.860 | +4.070 | +2.302% |
| COP | ConocoPhillips | 康菲石油 | | 110.190 | -1.400 | -1.255% |
| CRM | Salesforce | 赛富时 | | 187.505 | +2.215 | +1.195% |
| CSCO | Cisco Systems | 思科 | | 79.010 | +0.450 | +0.573% |
| CVX | Chevron Corp | 雪佛龙 | | 182.820 | -1.960 | -1.061% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.490 | -0.510 | -0.481% |
| EBAY | eBay | 易趣 | | 87.950 | +3.200 | +3.776% |
| GM | General Motors Company | 通用汽车 | | 81.375 | -0.095 | -0.117% |
| GME | GameStop Corp | 游戏驿站 | | 23.545 | -0.355 | -1.485% |
| GOLD | Gold.com Inc. | | 58.120 | -0.350 | -0.599% | |
| GOOG | Alphabet | 谷歌-C | | 315.590 | +12.030 | +3.963% |
| GS | Goldman Sachs Group | 高盛 | | 918.760 | +2.110 | +0.230% |
| HD | Home Depot | 家得宝 | | 379.870 | +1.290 | +0.341% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 256.570 | +0.290 | +0.113% |
| INTC | Intel Corp | 英特尔 | | 43.545 | -1.075 | -2.409% |
| JNJ | Johnson & Johnson | 强生 | | 242.950 | -3.960 | -1.604% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 308.355 | +0.305 | +0.099% |
| KO | Coca-Cola Company | 可口可乐 | | 79.435 | +0.525 | +0.665% |
| M | Macy's | 梅西百货 | | 21.700 | -0.310 | -1.408% |
| MA | Mastercard | 万事达 | | 521.435 | +1.175 | +0.226% |
| MAR | Marriott International | 万豪国际 | | 346.920 | -2.970 | -0.849% |
| MCD | McDonald's Corp | 麦当劳 | | 328.510 | +1.400 | +0.428% |
| META | Meta Platforms | | 659.690 | +14.910 | +2.312% | |
| MRK | Merck & Co | 默沙东 | | 121.405 | -0.455 | -0.373% |
| MRNA | Moderna | | 49.180 | -0.520 | -1.046% | |
| MSFT | Microsoft Corp | 微软 | | 398.455 | -0.005 | -0.001% |
| NFLX | Netflix Inc. | 奈飞 | | 77.999 | +0.999 | +1.297% |
| NKE | Nike | 耐克 | | 64.020 | -1.590 | -2.423% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.270 | +0.045 | +0.488% |
| NVDA | NVIDIA Corp | 英伟达 | | 189.660 | +1.760 | +0.937% |
| PFE | Pfizer | 辉瑞 | | 26.415 | -0.445 | -1.657% |
| PG | Procter & Gamble Company | 宝洁 | | 160.110 | +1.550 | +0.978% |
| PYPL | PayPal Holdings | 贝宝 | | 41.725 | -0.005 | -0.012% |
| QCOM | QUALCOMM | 高通 | | 143.326 | +2.056 | +1.455% |
| RBLX | Roblox Corp | | 61.500 | -2.940 | -4.562% | |
| RIVN | Rivian Automotive | | 15.175 | -0.415 | -2.662% | |
| SHOP | Shopify Inc | | 130.050 | +6.250 | +5.048% | |
| T | AT&T | 美国电话电报 | | 27.870 | -0.010 | -0.036% |
| TSLA | Tesla | 特斯拉 | | 410.500 | -1.210 | -0.294% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 370.470 | +10.080 | +2.797% |
| TWLO | Twilio | | 112.960 | +2.000 | +1.802% | |
| TXN | Texas Instruments | 德州仪器 | | 218.281 | +0.231 | +0.106% |
| UBER | Uber Technologies | 优步 | | 74.280 | +1.340 | +1.837% |
| UNH | Unitedhealth Group | 联合健康 | | 287.600 | -2.330 | -0.804% |
| V | VISA | 维萨 | | 320.200 | +1.270 | +0.398% |
| WMT | Walmart | 沃尔玛 | | 121.910 | -2.960 | -2.370% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 146.960 | -4.010 | -2.656% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 92.010 | +1.050 | +1.154% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：20/02/2026 12:21 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 20/02/2026 17:59 | |
| *预托证券按盘价已折算为港元 |