精选美股行情
- 道琼斯工业平均指数
46,677.85-739.42 (-1.559%) - 标準普尔500指数 6,672.62-103.18 (-1.523%)
- 纳斯达克综合指数 22,311.98-404.16 (-1.779%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 59.200 | -0.850 | -1.415% | HKD | | 58.155 | -2.365% | HKD | -1.77% |
| 00003 | 香港中华煤气 | | 7.490 | -0.050 | -0.663% | HKD |  | 7.201 | +0.391% | HKD | -3.86% |
| 00005 | 汇丰控股 | | 128.900 | -0.578 | -0.446% | HKD | | 128.613 | -4.432% | HKD | -0.22% |
| 00016 | 新鸿基地产 | | 133.400 | -3.500 | -2.557% | HKD | | 132.981 | -4.522% | HKD | -0.31% |
| 00386 | 中国石油化工股份 | | 4.980 | -0.070 | -1.386% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 406.400 | -5.000 | -1.215% | HKD | | 402.073 | -2.239% | HKD | -1.06% |
| 00688 | 中国海外发展 | | 12.900 | -0.300 | -2.273% | HKD | | 12.915 | -3.734% | HKD | +0.12% |
| 00700 | 腾讯控股 | | 546.500 | -5.500 | -0.996% | HKD | | 541.394 | -2.797% | HKD | -0.93% |
| 00857 | 中国石油股份 | | 10.620 | +0.120 | +1.143% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.920 | +0.140 | +1.799% | HKD | | 7.866 | +1.413% | HKD | -0.68% |
| 01299 | 友邦保险 | | 84.350 | -2.100 | -2.429% | HKD | | 83.260 | -2.987% | HKD | -1.29% |
| 01398 | 工商银行 | | 6.310 | +0.090 | +1.447% | HKD | | 6.258 | +1.139% | HKD | -0.82% |
| 02318 | 中国平安 | | 62.850 | -0.650 | -1.024% | HKD | | 62.107 | -2.158% | HKD | -1.18% |
| 02388 | 中银香港 | | 41.300 | -0.700 | -1.667% | HKD | | 40.869 | -2.774% | HKD | -1.04% |
| 02628 | 中国人寿 | | 28.420 | -0.300 | -1.045% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.550 | +0.040 | +0.887% | HKD | | 4.502 | +0.912% | HKD | -1.05% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 134.200 | -2.090 | -1.533% |
| ATHM | Autohome | 汽车之家 | | 18.750 | -0.530 | -2.749% |
| BIDU | Baidu | 百度 | | 123.160 | -1.990 | -1.590% |
| BILI | Bilibili | 哔哩哔哩 | | 24.900 | -0.620 | -2.429% |
| GDS | GDS Holdings Limited | 万国数据 | | 42.820 | -0.890 | -2.036% |
| IQ | iQIYI | 爱奇艺 | | 1.290 | -0.060 | -4.444% |
| JD | JD.com | 京东 | | 27.940 | -0.170 | -0.605% |
| NTES | NetEase | 网易 | | 116.270 | +1.010 | +0.876% |
| PDD | PDD Holdings | 拼多多 | | 101.620 | -1.320 | -1.282% |
| TAL | TAL Education Group | 好未来 | | 10.830 | -0.170 | -1.545% |
| YUMC | Yum China Holdings | 百胜中国 | | 52.490 | -0.430 | -0.813% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.490 | -0.110 | -0.466% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 255.760 | -5.050 | -1.936% |
| ABNB | Airbnb | 爱彼迎 | | 127.700 | -5.690 | -4.266% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.090 | -0.030 | -2.679% |
| AMD | Advanced Micro Devices | 超威半导体 | | 197.740 | -7.090 | -3.461% |
| AMZN | Amazon.com | 亚马逊 | | 209.530 | -3.120 | -1.467% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,351.580 | -35.100 | -2.531% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 192.500 | -0.810 | -0.419% |
| BA | Boeing Company | 波音 | | 204.760 | -9.340 | -4.362% |
| BAC | Bank of America Corp | 美国银行 | | 47.130 | -1.390 | -2.865% |
| BNTX | BioNTech SE American Depositary Share | | 90.100 | -0.740 | -0.815% | |
| BP | BP plc | 英国石油 | | 42.160 | +0.600 | +1.444% |
| CMCSA | Comcast Corp | 康卡斯特 | | 30.160 | -0.410 | -1.341% |
| COIN | Coinbase Global | | 193.230 | -5.400 | -2.719% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 209.700 | +0.410 | +0.196% |
| COP | ConocoPhillips | 康菲石油 | | 120.260 | +3.230 | +2.760% |
| CRM | Salesforce | 赛富时 | | 199.280 | +5.150 | +2.653% |
| CSCO | Cisco Systems | 思科 | | 77.740 | -0.360 | -0.461% |
| CVX | Chevron Corp | 雪佛龙 | | 196.970 | +5.180 | +2.701% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 99.430 | -1.460 | -1.447% |
| EBAY | eBay | 易趣 | | 90.000 | -1.680 | -1.832% |
| GM | General Motors Company | 通用汽车 | | 73.450 | -1.340 | -1.792% |
| GME | GameStop Corp | 游戏驿站 | | 24.430 | -0.030 | -0.123% |
| GOLD | Gold.com Inc. | | 48.940 | -1.530 | -3.032% | |
| GOOG | Alphabet | 谷歌-C | | 303.210 | -5.210 | -1.689% |
| GS | Goldman Sachs Group | 高盛 | | 787.520 | -36.240 | -4.399% |
| HD | Home Depot | 家得宝 | | 338.930 | -9.580 | -2.749% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 247.680 | -1.190 | -0.478% |
| INTC | Intel Corp | 英特尔 | | 45.250 | -2.730 | -5.690% |
| JNJ | Johnson & Johnson | 强生 | | 242.040 | -0.950 | -0.391% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 282.890 | -4.630 | -1.610% |
| KO | Coca-Cola Company | 可口可乐 | | 77.610 | -0.020 | -0.026% |
| M | Macy's | 梅西百货 | | 17.170 | -0.300 | -1.717% |
| MA | Mastercard | 万事达 | | 497.310 | -6.690 | -1.327% |
| MAR | Marriott International | 万豪国际 | | 316.310 | -10.070 | -3.085% |
| MCD | McDonald's Corp | 麦当劳 | | 323.910 | -1.300 | -0.400% |
| META | Meta Platforms | | 638.180 | -16.680 | -2.547% | |
| MRK | Merck & Co | 默沙东 | | 115.910 | -0.300 | -0.258% |
| MRNA | Moderna | | 53.390 | -2.580 | -4.610% | |
| MSFT | Microsoft Corp | 微软 | | 401.860 | -3.020 | -0.746% |
| NFLX | Netflix Inc. | 奈飞 | | 94.310 | -0.580 | -0.611% |
| NKE | Nike | 耐克 | | 54.130 | -1.570 | -2.819% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.300 | -0.500 | -4.630% |
| NVDA | NVIDIA Corp | 英伟达 | | 183.140 | -2.890 | -1.554% |
| PFE | Pfizer | 辉瑞 | | 26.860 | -0.440 | -1.612% |
| PG | Procter & Gamble Company | 宝洁 | | 150.500 | -2.820 | -1.839% |
| PYPL | PayPal Holdings | 贝宝 | | 44.360 | -1.210 | -2.655% |
| QCOM | QUALCOMM | 高通 | | 131.150 | -2.970 | -2.214% |
| RBLX | Roblox Corp | | 56.300 | -4.090 | -6.773% | |
| RIVN | Rivian Automotive | | 15.300 | -1.350 | -8.108% | |
| SHOP | Shopify Inc | | 126.170 | -3.350 | -2.586% | |
| T | AT&T | 美国电话电报 | | 27.390 | +0.230 | +0.847% |
| TSLA | Tesla | 特斯拉 | | 395.010 | -12.810 | -3.141% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 336.710 | -17.850 | -5.034% |
| TWLO | Twilio | | 125.510 | -1.170 | -0.924% | |
| TXN | Texas Instruments | 德州仪器 | | 190.050 | -8.620 | -4.339% |
| UBER | Uber Technologies | 优步 | | 72.970 | -2.000 | -2.668% |
| UNH | Unitedhealth Group | 联合健康 | | 277.050 | -8.200 | -2.875% |
| V | VISA | 维萨 | | 306.500 | -2.460 | -0.796% |
| WMT | Walmart | 沃尔玛 | | 125.330 | +1.840 | +1.490% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 153.530 | +1.950 | +1.286% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 74.940 | -1.110 | -1.460% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：12/03/2026 18:27 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 12/03/2026 18:00 | |
| *预托证券按盘价已折算为港元 |