预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升41.500+0.100+0.242%HKD升41.074-0.038%HKD-1.03%
00002中电控股升65.300+0.350+0.539%HKD升65.013+0.965%HKD-0.44%
00003香港中华煤气升6.210+0.020+0.323%HKD升5.360-7.133%HKD-13.69%
00005汇丰控股升75.800+0.100+0.132%HKD升76.944+0.040%HKD+1.51%
00006电能实业不变54.2000.0000.000%HKD不变54.294+0.866%HKD+0.17%
00011恒生银行升95.550+0.200+0.210%HKD升94.413+0.445%HKD-1.19%
00012恒基地产跌23.600-0.100-0.422%HKD跌22.914-1.585%HKD-2.91%
00016新鸿基地产升74.650+0.200+0.269%HKD升73.915-0.564%HKD-0.98%
00027银河娱乐升33.000+0.150+0.457%HKD升32.545-0.238%HKD-1.38%
00066港铁公司升27.100+0.100+0.370%HKD升--0.000%HKD--
00101恒隆地产不变6.2300.0000.000%HKD不变6.097-0.381%HKD-2.13%
00135昆仑能源升8.400+0.080+0.962%HKD升--0.000%HKD--
00144招商局港口升13.840+0.120+0.875%HKD升--0.000%HKD--
00175吉利汽车升14.820+0.180+1.230%HKD升14.548+0.268%HKD-1.84%
00241阿里健康跌3.320-0.040-1.190%HKD跌--0.000%HKD--
00257光大环境升3.870+0.020+0.519%HKD升--0.000%HKD--
00267中信股份升9.210+0.060+0.656%HKD升--0.000%HKD--
00270粤海投资升6.710+0.160+2.443%HKD升--0.000%HKD--
00285比亚迪电子不变42.0500.0000.000%HKD不变38.992+5.684%HKD-7.27%
00288万洲国际升6.010+0.040+0.670%HKD升5.965+0.524%HKD-0.75%
00291华润啤酒跌25.250-0.050-0.198%HKD跌25.594+2.329%HKD+1.36%
00316东方海外国际跌115.100-1.800-1.540%HKD跌--0.000%HKD--
00322康师傅控股升10.120+0.100+0.998%HKD升10.067+1.232%HKD-0.52%
00371北控水务集团跌2.510-0.010-0.397%HKD跌--0.000%HKD--
00388香港交易所跌294.800-0.200-0.068%HKD跌291.006-0.702%HKD-1.29%
00669创科实业不变102.5000.0000.000%HKD不变101.908-0.087%HKD-0.58%
00688中国海外发展升12.400+0.080+0.649%HKD升--0.000%HKD--
00700腾讯控股跌417.000-2.000-0.477%HKD跌412.527-0.225%HKD-1.07%
00836华润电力升18.880+0.180+0.963%HKD升17.528-4.782%HKD-7.16%
00868信义玻璃跌7.890-0.090-1.128%HKD跌7.806+1.618%HKD-1.06%
00881中升控股跌13.960-0.180-1.273%HKD跌--0.000%HKD--
00939建设银行升6.480+0.040+0.621%HKD升6.389-0.484%HKD-1.40%
00960龙湖集团跌10.000-0.060-0.596%HKD跌9.958+0.346%HKD-0.42%
00966中国太平跌11.620-0.180-1.525%HKD跌--0.000%HKD--
00968信义光能跌3.140-0.010-0.317%HKD跌2.928-5.632%HKD-6.75%
00992联想集团跌10.080-0.120-1.176%HKD跌9.954-1.612%HKD-1.25%
01024快手－Ｗ跌41.350-0.550-1.313%HKD跌42.527+1.389%HKD+2.85%
01044恒安国际不变22.4500.0000.000%HKD不变22.414+1.033%HKD-0.16%
01088中国神华升33.600+1.000+3.067%HKD升33.305+2.763%HKD-0.88%
01093石药集团升4.780+0.030+0.632%HKD升4.622-0.626%HKD-3.31%
01099国药控股跌21.300-0.250-1.160%HKD跌21.095-1.319%HKD-0.96%
01109华润置地不变22.5500.0000.000%HKD不变--0.000%HKD--
01177中国生物制药跌3.200-0.030-0.929%HKD跌--0.000%HKD--
01179华住集团－Ｓ升26.000+0.800+3.175%HKD升25.811+1.111%HKD-0.73%
01193华润燃气升30.750+0.500+1.653%HKD升--0.000%HKD--
01211比亚迪股份跌266.600-1.600-0.597%HKD跌263.431-1.021%HKD-1.19%
01288农业银行升4.430+0.010+0.226%HKD升4.356-0.919%HKD-1.67%
01299友邦保险不变56.3000.0000.000%HKD不变55.770-0.070%HKD-0.94%
01398工商银行升5.210+0.040+0.774%HKD升5.126-1.049%HKD-1.61%
01658邮储银行升4.580+0.010+0.219%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ跌44.250-0.700-1.557%HKD跌44.294+0.573%HKD+0.10%
01810小米集团－Ｗ升34.500+0.050+0.145%HKD升34.021-0.725%HKD-1.39%
01876百威亚太升7.490+0.090+1.216%HKD升7.748+3.636%HKD+3.44%
01928金沙中国有限公司升20.900+0.250+1.211%HKD升20.722+1.089%HKD-0.85%
01929周大福升6.730+0.070+1.051%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌93.950-4.150-4.230%HKD跌93.364-0.948%HKD-0.62%
02020安踏体育跌77.850-0.150-0.192%HKD跌76.849-1.043%HKD-1.29%
02057中通快递－Ｗ跌151.300-1.100-0.722%HKD跌152.047+1.477%HKD+0.49%
02076ＢＯＳＳ直聘－Ｗ跌52.950-0.050-0.094%HKD跌54.022+1.533%HKD+2.02%
02269药明生物跌17.560-0.160-0.903%HKD跌17.197-2.025%HKD-2.07%
02313申洲国际不变62.0000.0000.000%HKD不变60.974-0.483%HKD-1.65%
02318中国平安跌46.050-0.300-0.647%HKD跌45.090-1.191%HKD-2.08%
02319蒙牛乳业升17.560+0.520+3.052%HKD升17.258+1.775%HKD-1.72%
02328中国财险升12.260+0.060+0.492%HKD升--0.000%HKD--
02331李宁升16.460+0.160+0.982%HKD升16.122-0.613%HKD-2.05%
02359药明康德跌56.500-0.100-0.177%HKD跌55.615+0.845%HKD-1.57%
02380中国电力升3.170+0.070+2.258%HKD升--0.000%HKD--
02382舜宇光学科技跌68.850-1.350-1.923%HKD跌68.080-2.690%HKD-1.12%
02388中银香港跌24.950-0.100-0.399%HKD跌24.875-2.864%HKD-0.30%
02390知乎－Ｗ升9.680+0.010+0.103%HKD升9.243-1.381%HKD-4.51%
02391涂鸦智能－Ｗ不变15.0000.0000.000%HKD不变13.981+1.695%HKD-6.79%
02423贝壳－Ｗ升47.400+0.350+0.744%HKD升47.847+0.271%HKD+0.94%
02518汽车之家—Ｓ升49.950+1.900+3.954%HKD升50.119+3.157%HKD+0.34%
02688新奥能源跌55.850-0.400-0.711%HKD跌55.168-1.286%HKD-1.22%
02899紫金矿业跌14.140-0.120-0.842%HKD跌--0.000%HKD--
03328交通银行跌6.390-0.010-0.156%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌147.900-0.100-0.068%HKD跌149.678+2.173%HKD+1.20%
03690美团－Ｗ跌151.700-1.100-0.720%HKD跌150.319-0.271%HKD-0.91%
03808中国重汽跌22.800-0.450-1.935%HKD跌--0.000%HKD--
03896金山云跌5.960-0.270-4.334%HKD跌5.396-9.075%HKD-9.46%
03968招商银行升40.000+0.350+0.883%HKD升39.051-1.031%HKD-2.37%
03988中国银行升3.970+0.020+0.506%HKD升3.921-0.161%HKD-1.23%
06618京东健康跌28.100-0.100-0.355%HKD跌--0.000%HKD--
06623陆控跌9.830-0.010-0.102%HKD跌9.263-0.625%HKD-5.77%
06638金融壹账通不变0.7200.0000.000%HKD不变0.637-6.080%HKD-11.53%
06690海尔智家升27.500+0.700+2.612%HKD升27.031+1.532%HKD-1.71%
09618京东集团－ＳＷ升136.000+1.300+0.965%HKD升134.667+1.211%HKD-0.98%
09626哔哩哔哩－Ｗ跌142.000-3.000-2.069%HKD跌141.211-1.196%HKD-0.56%
09633农夫山泉升33.950+0.100+0.295%HKD升--0.000%HKD--
09688再鼎医药升20.900+0.100+0.481%HKD升20.226-1.624%HKD-3.22%
09698万国数据－ＳＷ升22.800+0.850+3.872%HKD升23.016+0.787%HKD+0.95%
09866蔚来－ＳＷ跌34.800-0.250-0.713%HKD跌33.944-0.228%HKD-2.46%
09868小鹏汽车－Ｗ升46.650+0.150+0.323%HKD升46.216+0.253%HKD-0.93%
09888百度集团－ＳＷ跌82.700-1.100-1.313%HKD跌81.946+0.416%HKD-0.91%
09896名创优品跌47.050-0.450-0.947%HKD跌46.507+0.293%HKD-1.15%
09898微博－ＳＷ跌74.750-1.500-1.967%HKD跌74.528+0.577%HKD-0.30%
09901新东方－Ｓ升48.950+0.300+0.617%HKD升49.556+1.318%HKD+1.24%
09961携程集团—Ｓ升540.000+4.500+0.840%HKD升536.106+0.598%HKD-0.72%
09987百胜中国跌374.200-0.200-0.053%HKD跌375.398+0.708%HKD+0.32%
09988阿里巴巴－Ｗ升82.400+0.400+0.488%HKD升82.349+0.814%HKD-0.06%
09991宝尊电商－Ｗ跌7.390-0.030-0.404%HKD跌7.185+0.543%HKD-2.77%
09999网易－Ｓ跌138.400-1.800-1.284%HKD跌139.005+0.258%HKD+0.44%
备注： 港股报价延迟最少15分钟，更新时间为： 31/12/2024 18:00
  美股之报价延迟最少15分钟。
  美国时间为：31/12/2024 15:23 EST
*预托证券按盘价已折算为港元