预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌67.200-2.050-2.960%HKD跌69.261+1.030%HKD+3.07%
00002中电控股跌76.850-1.400-1.789%HKD跌78.438-0.299%HKD+2.07%
00003香港中华煤气不变7.0950.0000.000%HKD不变6.252-1.289%HKD-11.88%
00004九龙仓集团升18.740+0.110+0.590%HKD升16.511-10.139%HKD-11.89%
00005汇丰控股跌159.600-5.300-3.214%HKD跌163.057-1.292%HKD+2.17%
00006电能实业跌59.600-1.900-3.089%HKD跌62.515-0.673%HKD+4.89%
00012恒基地产不变25.8000.0000.000%HKD不变25.963-1.780%HKD+0.63%
00013和黄医药升21.580+0.180+0.841%HKD升21.429+6.552%HKD-0.70%
00014希慎兴业跌15.560-0.120-0.765%HKD跌--0.000%HKD--
00016新鸿基地产跌108.900-1.500-1.359%HKD跌111.068+3.057%HKD+1.99%
00017新世界发展升5.765+0.060+1.052%HKD升4.581-11.933%HKD-20.54%
00019太古股份公司Ａ跌101.000-1.600-1.559%HKD跌104.872+0.300%HKD+3.83%
00023东亚银行跌18.980-0.010-0.053%HKD跌--0.000%HKD--
00027银河娱乐跌32.480-0.380-1.156%HKD跌32.991+0.526%HKD+1.57%
00066港铁公司跌32.520-0.200-0.611%HKD跌--0.000%HKD--
00083信和置业跌9.845-0.275-2.717%HKD跌10.966+3.323%HKD+11.39%
00100MINIMAX-W跌234.600-17.800-7.052%HKD跌--0.000%HKD--
00101恒隆地产跌6.650-0.075-1.115%HKD跌6.604-4.535%HKD-0.69%
00135昆仑能源升7.695+0.105+1.383%HKD升7.726+2.926%HKD+0.40%
00144招商局港口跌16.260-0.110-0.672%HKD跌--0.000%HKD--
00151中国旺旺跌2.815-0.025-0.880%HKD跌--0.000%HKD--
00168青岛啤酒股份跌39.800-0.360-0.896%HKD跌42.200-1.447%HKD+6.03%
00175吉利汽车跌16.140-0.450-2.712%HKD跌16.668+3.256%HKD+3.27%
00241阿里健康跌2.925-0.075-2.500%HKD跌3.069-1.324%HKD+4.92%
00257光大环境跌4.985-0.025-0.499%HKD跌--0.000%HKD--
00267中信股份跌12.980-0.350-2.626%HKD跌13.476-9.579%HKD+3.82%
00270粤海投资跌8.820-0.045-0.508%HKD跌--0.000%HKD--
00285比亚迪电子跌22.660-0.660-2.830%HKD跌23.004-1.616%HKD+1.52%
00288万洲国际跌6.385-0.160-2.445%HKD跌6.522-1.247%HKD+2.15%
00291华润啤酒跌18.230-0.070-0.383%HKD跌18.511-0.106%HKD+1.54%
00293国泰航空跌13.930-0.290-2.039%HKD跌14.323-0.766%HKD+2.82%
00300美的集团跌99.700-0.300-0.300%HKD跌99.695+0.793%HKD-0.01%
00316东方海外国际跌145.300-1.500-1.022%HKD跌--0.000%HKD--
00322康师傅控股跌11.800-0.220-1.830%HKD跌12.060-0.389%HKD+2.20%
00363上海实业控股跌13.560-0.160-1.166%HKD跌--0.000%HKD--
00371北控水务集团跌1.570-0.030-1.875%HKD跌--0.000%HKD--
00384中国燃气升5.460+0.045+0.831%HKD升5.365+10.680%HKD-1.74%
00386中国石油化工股份跌4.630-0.115-2.424%HKD跌--0.000%HKD--
00388香港交易所跌393.800-3.600-0.906%HKD跌397.602+1.299%HKD+0.97%
00522ASMPT跌154.100-0.200-0.130%HKD跌154.026-5.083%HKD-0.05%
00669创科实业升129.600+3.200+2.532%HKD升127.211+0.198%HKD-1.84%
00688中国海外发展跌12.120-0.190-1.543%HKD跌11.828-1.438%HKD-2.41%
00700腾讯控股升438.800+8.200+1.904%HKD升432.978+1.396%HKD-1.33%
00753中国国航跌3.585-0.065-1.781%HKD跌3.549-6.631%HKD-1.00%
00836华润电力跌18.760-0.190-1.003%HKD跌--0.000%HKD--
00868信义玻璃跌8.520-0.050-0.583%HKD跌--0.000%HKD--
00914海螺水泥跌16.200-0.060-0.369%HKD跌16.190-1.149%HKD-0.06%
00916龙源电力跌5.270-0.075-1.403%HKD跌5.067-4.295%HKD-3.85%
00939建设银行跌9.610-0.280-2.831%HKD跌9.926+2.221%HKD+3.29%
00960龙湖集团跌5.250-0.125-2.326%HKD跌5.404-4.306%HKD+2.93%
00966中国太平跌20.780-0.760-3.528%HKD跌--0.000%HKD--
00968信义光能跌2.050-0.050-2.381%HKD跌--0.000%HKD--
00992联想集团跌31.200-0.940-2.925%HKD跌32.003-1.734%HKD+2.57%
00998中信银行跌8.440-0.065-0.764%HKD跌8.550+4.306%HKD+1.30%
01024快手－Ｗ跌29.800-0.780-2.551%HKD跌30.395+0.194%HKD+2.00%
01044恒安国际跌20.020-0.760-3.657%HKD跌20.6450.000%HKD+3.12%
01066威高股份不变3.1650.0000.000%HKD不变--0.000%HKD--
01088中国神华升45.480+0.040+0.088%HKD升45.455-1.151%HKD-0.05%
01093石药集团跌8.700-0.165-1.861%HKD跌8.863+2.961%HKD+1.87%
01099国药控股跌15.090-0.260-1.694%HKD跌15.217+0.103%HKD+0.84%
01109华润置地跌28.480-0.820-2.799%HKD跌28.865+2.937%HKD+1.35%
01113长实集团跌46.400-1.200-2.521%HKD跌48.200+0.986%HKD+3.88%
01128永利澳门跌5.320-0.085-1.573%HKD跌5.483-2.101%HKD+3.06%
01157中联重科跌5.840-0.110-1.849%HKD跌6.385-2.515%HKD+9.33%
01171兖矿能源升12.610+0.080+0.638%HKD升--0.000%HKD--
01177中国生物制药跌5.420-0.055-1.005%HKD跌5.704-2.848%HKD+5.24%
01179华住集团－Ｓ跌33.520-0.140-0.416%HKD跌33.822+1.078%HKD+0.90%
01193华润燃气升16.570+0.170+1.037%HKD升--0.000%HKD--
01211比亚迪股份跌79.050-1.150-1.434%HKD跌80.164+0.888%HKD+1.41%
01288农业银行跌6.310-0.105-1.637%HKD跌6.424+0.718%HKD+1.81%
01299友邦保险升76.050+0.600+0.795%HKD升75.555+0.627%HKD-0.65%
01339中国人民保险集团跌5.800-0.140-2.357%HKD跌--0.000%HKD--
01398工商银行跌7.490-0.160-2.092%HKD跌7.652+0.879%HKD+2.16%
01658邮储银行跌5.330-0.055-1.021%HKD跌5.379-1.331%HKD+0.92%
01698腾讯音乐－ＳＷ跌31.680-0.100-0.315%HKD跌31.807+1.629%HKD+0.40%
01810小米集团－Ｗ跌26.500-0.660-2.430%HKD跌27.265+4.134%HKD+2.89%
01876百威亚太跌5.765-0.045-0.775%HKD跌5.981+2.797%HKD+3.75%
01928金沙中国有限公司跌12.800-0.200-1.538%HKD跌13.131-1.991%HKD+2.59%
01929周大福跌11.100-0.430-3.729%HKD跌12.534+1.251%HKD+12.92%
01988民生银行跌3.580-0.020-0.556%HKD跌3.647+3.333%HKD+1.87%
02015理想汽车－Ｗ跌46.120-1.400-2.946%HKD跌47.730+3.048%HKD+3.49%
02020安踏体育跌73.250-0.400-0.543%HKD跌73.876+1.838%HKD+0.85%
02057中通快递－Ｗ跌161.100-2.200-1.347%HKD跌163.935+1.407%HKD+1.76%
02076ＢＯＳＳ直聘－Ｗ跌60.200-2.900-4.596%HKD跌60.593-6.022%HKD+0.65%
02269药明生物升49.220+0.080+0.163%HKD升49.455+4.996%HKD+0.48%
02313申洲国际跌35.320-0.140-0.395%HKD跌36.787+3.077%HKD+4.15%
02318中国平安跌53.050-0.550-1.026%HKD跌54.201-0.289%HKD+2.17%
02319蒙牛乳业跌17.970-0.150-0.828%HKD跌18.143-0.988%HKD+0.96%
02328中国财险跌16.790-0.240-1.409%HKD跌17.692+3.811%HKD+5.37%
02331李宁跌12.800-0.130-1.005%HKD跌12.971-0.121%HKD+1.34%
02333长城汽车跌7.610-0.130-1.680%HKD跌8.071+9.120%HKD+6.06%
02359药明康德跌194.000-3.900-1.971%HKD跌200.488+8.720%HKD+3.34%
02380中国电力跌2.655-0.065-2.390%HKD跌--0.000%HKD--
02382舜宇光学科技升67.150+0.200+0.299%HKD升68.633-0.850%HKD+2.21%
02388中银香港跌51.200-2.450-4.567%HKD跌53.744+3.759%HKD+4.97%
02390知乎－Ｗ升7.540+0.220+3.005%HKD升7.582+2.113%HKD+0.56%
02391涂鸦智能－Ｗ不变13.3000.0000.000%HKD不变14.040-0.556%HKD+5.56%
02423贝壳－Ｗ跌42.820-1.660-3.732%HKD跌43.664-1.359%HKD+1.97%
02513智谱跌680.000-41.000-5.687%HKD跌--0.000%HKD--
02518汽车之家—Ｓ升42.000+0.980+2.389%HKD升42.572+0.138%HKD+1.36%
02618京东物流跌10.610-0.300-2.750%HKD跌--0.000%HKD--
02628中国人寿跌28.960-0.840-2.819%HKD跌--0.000%HKD--
02688新奥能源升49.480+0.340+0.692%HKD升49.318+2.236%HKD-0.33%
02689玖龙纸业升6.155+0.020+0.326%HKD升--0.000%HKD--
02777富力地产跌0.123-0.002-1.600%HKD跌--0.000%HKD--
02899紫金矿业跌33.300-1.320-3.813%HKD跌34.583-1.673%HKD+3.85%
03323中国建材跌3.305-0.115-3.363%HKD跌3.204-6.842%HKD-3.06%
03328交通银行跌8.025-0.135-1.654%HKD跌7.546-0.825%HKD-5.97%
03337安东油田服务跌0.920-0.010-1.075%HKD跌--0.000%HKD--
03383雅居乐集团跌0.145-0.001-0.685%HKD跌0.136-13.283%HKD-6.21%
03660奇富科技－Ｓ跌32.720-0.520-1.564%HKD跌33.2180.000%HKD+1.52%
03690美团－Ｗ跌74.750-0.300-0.400%HKD跌75.300+0.787%HKD+0.74%
03750宁德时代跌516.000-33.000-6.011%HKD跌547.183+0.519%HKD+6.04%
03808中国重汽跌40.860-0.500-1.209%HKD跌--0.000%HKD--
03896金山云跌4.930-0.135-2.665%HKD跌5.140-1.305%HKD+4.26%
03898时代电气跌28.880-0.440-1.501%HKD跌--0.000%HKD--
03968招商银行跌51.200-1.550-2.938%HKD跌52.750+0.523%HKD+3.03%
03988中国银行跌5.955-0.130-2.136%HKD跌6.077+1.096%HKD+2.05%
03993洛阳钼业跌15.190-0.430-2.753%HKD跌--0.000%HKD--
06160百济神州跌212.400-0.400-0.188%HKD跌213.490+2.112%HKD+0.51%
06618京东健康不变34.8000.0000.000%HKD不变--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.098+7.438%HKD-53.23%
06686诺亚控股跌13.520-0.070-0.515%HKD跌12.613-1.229%HKD-6.71%
06690海尔智家升21.040+0.060+0.286%HKD升20.923+2.203%HKD-0.56%
06855亚盛医药跌31.120-0.940-2.932%HKD跌32.179+1.925%HKD+3.40%
09618京东集团－ＳＷ升106.300+0.300+0.283%HKD升106.911+0.739%HKD+0.57%
09626哔哩哔哩－Ｗ跌121.400-0.400-0.328%HKD跌123.461+1.287%HKD+1.70%
09633农夫山泉跌39.440-0.300-0.755%HKD跌--0.000%HKD--
09688再鼎医药升19.040+0.080+0.422%HKD升19.280+1.823%HKD+1.26%
09698万国数据－ＳＷ跌29.860-0.540-1.776%HKD跌29.679-1.785%HKD-0.61%
09863零跑汽车跌35.860-1.020-2.766%HKD跌--0.000%HKD--
09866蔚来－ＳＷ跌28.680-0.660-2.249%HKD跌28.787-0.542%HKD+0.37%
09868小鹏集团－Ｗ跌40.380-1.640-3.903%HKD跌42.004+1.613%HKD+4.02%
09888百度集团－Ｗ跌88.900-0.400-0.448%HKD跌90.106+0.547%HKD+1.36%
09896名创优品跌17.520-0.250-1.407%HKD跌17.7860.000%HKD+1.52%
09898微博－ＳＷ升52.450+0.150+0.287%HKD升52.083+0.151%HKD-0.70%
09901新东方－Ｓ跌43.860-0.520-1.172%HKD跌44.568+1.791%HKD+1.61%
09903天数智芯升110.700+4.433+4.172%HKD升--0.000%HKD--
09961携程集团－Ｓ升311.200+0.600+0.193%HKD升306.536+0.154%HKD-1.50%
09987百胜中国跌331.200-1.600-0.481%HKD跌335.793+1.158%HKD+1.39%
09988阿里巴巴－Ｗ升107.200+1.300+1.228%HKD升107.097-0.064%HKD-0.10%
09991宝尊电商－Ｗ跌7.080-0.135-1.871%HKD跌7.112-0.366%HKD+0.45%
09992泡泡玛特跌152.200-0.700-0.458%HKD跌152.985-0.005%HKD+0.52%
09999网易升187.100+5.000+2.746%HKD升185.098+2.059%HKD-1.07%
备注： 港股报价延迟最少15分钟，更新时间为： 15/09/2026 16:10
  美股之报价延迟最少15分钟。
  美国时间为：15/09/2026 04:29 EDT
*预托证券按盘价已折算为港元