预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌54.750-0.650-1.173%HKD跌54.554+0.878%HKD-0.36%
00002中电控股升68.500+0.700+1.032%HKD升67.939-1.133%HKD-0.82%
00003香港中华煤气跌7.060-0.120-1.671%HKD跌7.642+11.852%HKD+8.24%
00005汇丰控股跌116.200-1.100-0.938%HKD跌116.719-0.332%HKD+0.45%
00006电能实业升53.450+0.250+0.470%HKD升52.842+2.413%HKD-1.14%
00011恒生银行升153.500+0.500+0.327%HKD升151.366+1.673%HKD-1.39%
00012恒基地产跌29.060-0.400-1.358%HKD跌28.950+0.270%HKD-0.38%
00016新鸿基地产跌96.500-2.750-2.771%HKD跌98.991+2.333%HKD+2.58%
00027银河娱乐跌38.360-0.580-1.489%HKD跌38.460-1.397%HKD+0.26%
00066港铁公司跌30.320-0.540-1.750%HKD跌--0.000%HKD--
00101恒隆地产跌8.950-0.210-2.293%HKD跌8.982+0.017%HKD+0.36%
00135昆仑能源升7.500+0.090+1.215%HKD升--0.000%HKD--
00144招商局港口跌15.920-0.230-1.424%HKD跌--0.000%HKD--
00175吉利汽车跌17.210-0.560-3.151%HKD跌17.469+0.408%HKD+1.50%
00241阿里健康跌5.220-0.110-2.064%HKD跌--0.000%HKD--
00257光大环境升5.050+0.240+4.990%HKD升--0.000%HKD--
00267中信股份跌12.240-0.020-0.163%HKD跌--0.000%HKD--
00270粤海投资跌6.950-0.070-0.997%HKD跌--0.000%HKD--
00285比亚迪电子跌33.640-0.600-1.752%HKD跌33.931-1.580%HKD+0.87%
00288万洲国际升8.890+0.170+1.950%HKD升8.673-0.668%HKD-2.44%
00291华润啤酒跌26.720-0.220-0.817%HKD跌26.8100.000%HKD+0.34%
00300美的集团跌88.350-0.700-0.786%HKD跌91.364+3.231%HKD+3.41%
00316东方海外国际跌124.900-1.800-1.421%HKD跌--0.000%HKD--
00322康师傅控股升11.900+0.160+1.363%HKD升11.654+0.961%HKD-2.07%
00338上海石油化工股份跌1.320-0.020-1.493%HKD跌--0.000%HKD--
00371北控水务集团升2.550+0.080+3.239%HKD升--0.000%HKD--
00386中国石油化工股份升4.420+0.080+1.843%HKD升--0.000%HKD--
00388香港交易所升403.800+2.000+0.498%HKD升396.119-1.813%HKD-1.90%
00669创科实业跌91.400-2.650-2.818%HKD跌93.216+0.251%HKD+1.99%
00670中国东方航空股份升4.690+0.090+1.957%HKD升--0.000%HKD--
00688中国海外发展跌12.500-0.230-1.807%HKD跌12.483-0.743%HKD-0.14%
00700腾讯控股跌603.000-13.000-2.110%HKD跌605.541+0.193%HKD+0.42%
00836华润电力跌17.790-0.170-0.947%HKD跌--0.000%HKD--
00857中国石油股份跌8.140-0.100-1.214%HKD跌--0.000%HKD--
00868信义玻璃跌8.240-0.220-2.600%HKD跌--0.000%HKD--
00881中升控股升11.320+0.210+1.890%HKD升--0.000%HKD--
00902华能国际电力股份升6.290+0.040+0.640%HKD升--0.000%HKD--
00939建设银行跌7.550-0.090-1.178%HKD跌7.568-0.562%HKD+0.24%
00960龙湖集团跌9.290-0.050-0.535%HKD跌9.222-1.798%HKD-0.73%
00966中国太平升18.910+0.450+2.438%HKD升--0.000%HKD--
00968信义光能跌3.000-0.020-0.662%HKD跌--0.000%HKD--
00992联想集团跌9.560-0.140-1.443%HKD跌9.5330.000%HKD-0.28%
01024快手－Ｗ跌64.450-3.000-4.448%HKD跌71.2080.000%HKD+10.49%
01044恒安国际不变28.9600.0000.000%HKD不变28.670-1.021%HKD-1.00%
01055中国南方航空股份跌5.190-0.040-0.765%HKD跌--0.000%HKD--
01088中国神华跌38.540-0.280-0.721%HKD跌38.522-1.138%HKD-0.05%
01093石药集团跌7.510-0.150-1.958%HKD跌7.500-1.407%HKD-0.13%
01099国药控股跌19.960-0.400-1.965%HKD跌20.172-0.077%HKD+1.06%
01109华润置地跌27.940-0.300-1.062%HKD跌--0.000%HKD--
01177中国生物制药跌6.500-0.300-4.412%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌37.160-0.540-1.432%HKD跌37.339+0.209%HKD+0.48%
01193华润燃气升23.180+0.140+0.608%HKD升--0.000%HKD--
01211比亚迪股份跌96.000-2.500-2.538%HKD跌96.189-1.671%HKD+0.20%
01288农业银行跌5.470-0.080-1.441%HKD跌5.491-4.235%HKD+0.38%
01299友邦保险升80.650+1.650+2.089%HKD升78.018-0.075%HKD-3.26%
01398工商银行跌6.090-0.050-0.814%HKD跌6.078-0.510%HKD-0.20%
01658邮储银行跌5.240-0.010-0.190%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌71.150-0.800-1.112%HKD跌70.897+0.110%HKD-0.36%
01810小米集团－Ｗ跌41.840-1.120-2.607%HKD跌42.336-0.183%HKD+1.19%
01876百威亚太升7.830+0.020+0.256%HKD升--0.000%HKD--
01928金沙中国有限公司跌20.100-0.620-2.992%HKD跌20.429-0.266%HKD+1.64%
01929周大福跌12.590-0.310-2.403%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌65.600-1.950-2.887%HKD跌66.461+0.412%HKD+1.31%
02020安踏体育升82.100+0.300+0.367%HKD升81.247+0.115%HKD-1.04%
02057中通快递－Ｗ跌163.400-6.500-3.826%HKD跌166.853+1.950%HKD+2.11%
02076ＢＯＳＳ直聘－Ｗ跌77.050-0.500-0.645%HKD跌77.667-1.481%HKD+0.80%
02269药明生物跌32.440-1.040-3.106%HKD跌32.530+0.120%HKD+0.28%
02313申洲国际跌61.600-0.950-1.519%HKD跌61.169-0.190%HKD-0.70%
02318中国平安升65.250+1.500+2.353%HKD升62.764+1.574%HKD-3.81%
02319蒙牛乳业升14.880+0.250+1.709%HKD升14.561+1.795%HKD-2.14%
02328中国财险不变16.9500.0000.000%HKD不变16.835-1.184%HKD-0.68%
02331李宁升18.640+0.960+5.430%HKD升17.616+1.891%HKD-5.49%
02359药明康德跌102.500-2.600-2.474%HKD跌103.972+0.075%HKD+1.44%
02380中国电力不变3.4500.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技跌66.400-1.050-1.557%HKD跌66.788+1.791%HKD+0.58%
02388中银香港升38.280+0.240+0.631%HKD升37.792-0.047%HKD-1.27%
02390知乎－Ｗ跌8.830-0.060-0.675%HKD跌8.820+1.493%HKD-0.11%
02391涂鸦智能－Ｗ跌17.140-0.190-1.096%HKD跌17.432-0.444%HKD+1.70%
02423贝壳－Ｗ跌43.940-0.740-1.656%HKD跌44.826-1.370%HKD+2.02%
02518汽车之家—Ｓ升47.080+0.580+1.247%HKD升47.180+1.635%HKD+0.21%
02618京东物流跌12.000-0.160-1.316%HKD跌--0.000%HKD--
02628中国人寿升28.560+0.260+0.919%HKD升--0.000%HKD--
02688新奥能源跌72.600-0.650-0.887%HKD跌73.193+0.912%HKD+0.82%
02899紫金矿业升34.460+0.140+0.408%HKD升33.713-1.545%HKD-2.17%
03328交通银行跌6.820-0.300-4.213%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升77.600+1.100+1.438%HKD升77.084+2.061%HKD-0.66%
03690美团－Ｗ跌100.900-1.500-1.465%HKD跌100.936-1.068%HKD+0.04%
03808中国重汽跌29.360-0.220-0.744%HKD跌--0.000%HKD--
03896金山云跌6.000-0.120-1.961%HKD跌5.868+0.982%HKD-2.20%
03968招商银行跌50.650-0.600-1.171%HKD跌50.678-1.214%HKD+0.06%
03988中国银行跌4.400-0.020-0.452%HKD跌4.371-0.426%HKD-0.66%
06128烯石电车新材料升0.237+0.005+2.155%HKD升--0.000%HKD--
06160百济神州跌178.800-15.700-8.072%HKD跌191.002-0.555%HKD+6.82%
06618京东健康跌57.300-2.450-4.100%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.350-1.481%HKD-5.05%
06690海尔智家升26.700+0.180+0.679%HKD升26.110+0.449%HKD-2.21%
06855亚盛医药－Ｂ跌56.950-2.300-3.882%HKD跌59.048+1.200%HKD+3.68%
06883颖通控股升2.190+0.030+1.389%HKD升21.038-2.524%HKD+860.64%
09618京东集团－ＳＷ跌113.500-2.100-1.817%HKD跌114.555-0.339%HKD+0.93%
09626哔哩哔哩－Ｗ跌193.700-2.000-1.022%HKD跌191.445-1.284%HKD-1.16%
09633农夫山泉跌45.120-1.820-3.877%HKD跌--0.000%HKD--
09688再鼎医药跌13.780-0.520-3.636%HKD跌13.829-0.281%HKD+0.36%
09698万国数据－ＳＷ跌34.840-0.160-0.457%HKD跌35.273+0.304%HKD+1.24%
09866蔚来－ＳＷ跌39.240-1.000-2.485%HKD跌39.145-1.949%HKD-0.24%
09868小鹏汽车－Ｗ跌73.750-1.700-2.253%HKD跌73.893-1.042%HKD+0.19%
09888百度集团－ＳＷ跌118.700-7.300-5.794%HKD跌121.608-2.572%HKD+2.45%
09896名创优品升38.580+0.260+0.678%HKD升38.017-0.102%HKD-1.46%
09898微博－ＳＷ跌79.350-0.450-0.564%HKD跌79.691+0.392%HKD+0.43%
09901新东方－Ｓ升43.200+1.180+2.808%HKD升41.947+2.122%HKD-2.90%
09961携程集团—Ｓ升554.000+4.000+0.727%HKD升550.987+0.955%HKD-0.54%
09987百胜中国升378.000+3.800+1.015%HKD升377.753+1.932%HKD-0.07%
09988阿里巴巴－Ｗ跌148.600-5.500-3.569%HKD跌151.444-0.778%HKD+1.91%
09991宝尊电商－Ｗ跌7.300-0.200-2.667%HKD跌7.160-1.075%HKD-1.92%
09992泡泡玛特跌190.700-3.400-1.752%HKD跌192.534-0.762%HKD+0.96%
09999网易－Ｓ跌216.600-1.800-0.824%HKD跌216.566+2.114%HKD-0.02%
备注： 港股报价延迟最少15分钟，更新时间为： 15/12/2025 17:59
  美股之报价延迟最少15分钟。
  美国时间为：15/12/2025 05:48 EST
*预托证券按盘价已折算为港元