预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升74.000+1.000+1.370%HKD升73.801+1.510%HKD-0.27%
00002中电控股跌76.900-0.650-0.838%HKD跌77.691-0.439%HKD+1.03%
00003香港中华煤气跌6.905-0.055-0.790%HKD跌6.549-1.195%HKD-5.16%
00005汇丰控股跌166.500-1.700-1.011%HKD跌166.330-1.687%HKD-0.10%
00006电能实业跌58.200-0.600-1.020%HKD跌58.429-0.221%HKD+0.39%
00012恒基地产跌28.020-0.120-0.426%HKD跌28.783+0.658%HKD+2.72%
00013和黄医药升18.270+0.180+0.995%HKD升18.148+0.173%HKD-0.67%
00016新鸿基地产升122.600+0.400+0.327%HKD升123.916+0.830%HKD+1.07%
00027银河娱乐跌33.280-0.320-0.952%HKD跌33.238-0.842%HKD-0.13%
00066港铁公司跌32.320-0.200-0.615%HKD跌--0.000%HKD--
00100MINIMAX-W跌230.200-17.000-6.877%HKD跌--0.000%HKD--
00101恒隆地产升7.670+0.050+0.656%HKD升7.651+0.156%HKD-0.25%
00135昆仑能源跌7.090-0.075-1.047%HKD跌7.082-1.634%HKD-0.11%
00144招商局港口跌15.000-0.250-1.639%HKD跌--0.000%HKD--
00175吉利汽车跌19.080-0.500-2.554%HKD跌18.976-3.123%HKD-0.55%
00241阿里健康跌3.590-0.025-0.692%HKD跌--0.000%HKD--
00257光大环境跌5.045-0.025-0.493%HKD跌--0.000%HKD--
00267中信股份跌12.010-0.160-1.315%HKD跌--0.000%HKD--
00270粤海投资跌8.360-0.040-0.476%HKD跌--0.000%HKD--
00285比亚迪电子升24.440+0.200+0.825%HKD升25.097+3.479%HKD+2.69%
00288万洲国际跌8.205-0.210-2.496%HKD跌8.235-1.685%HKD+0.37%
00291华润啤酒跌23.000-0.440-1.877%HKD跌23.293-1.165%HKD+1.27%
00300美的集团跌96.950-0.800-0.818%HKD跌96.859-0.403%HKD-0.09%
00316东方海外国际跌146.600-3.000-2.005%HKD跌--0.000%HKD--
00322康师傅控股跌11.610-0.190-1.610%HKD跌11.635-3.215%HKD+0.22%
00338上海石油化工股份不变1.1450.0000.000%HKD不变--0.000%HKD--
00371北控水务集团不变2.2900.0000.000%HKD不变--0.000%HKD--
00386中国石油化工股份跌4.345-0.040-0.912%HKD跌--0.000%HKD--
00388香港交易所跌408.000-1.000-0.244%HKD跌410.649+0.828%HKD+0.65%
00669创科实业跌133.000-0.800-0.598%HKD跌135.869+1.607%HKD+2.16%
00670中国东方航空股份跌3.255-0.050-1.513%HKD跌--0.000%HKD--
00688中国海外发展跌13.250-0.150-1.119%HKD跌13.471-1.514%HKD+1.67%
00700腾讯控股跌487.600-2.800-0.571%HKD跌492.371+0.320%HKD+0.98%
00836华润电力跌19.150-0.240-1.238%HKD跌--0.000%HKD--
00857中国石油股份跌9.645-0.165-1.682%HKD跌--0.000%HKD--
00868信义玻璃跌9.375-0.100-1.055%HKD跌--0.000%HKD--
00902华能国际电力股份跌6.040-0.065-1.065%HKD跌--0.000%HKD--
00939建设银行跌8.890-0.310-3.370%HKD跌8.909-3.072%HKD+0.21%
00960龙湖集团跌6.690-0.165-2.407%HKD跌6.666-2.746%HKD-0.36%
00966中国太平跌21.260-0.420-1.937%HKD跌--0.000%HKD--
00968信义光能跌2.425-0.070-2.806%HKD跌--0.000%HKD--
00992联想集团升25.160+0.420+1.698%HKD升26.069+3.697%HKD+3.61%
01024快手－Ｗ升45.520+0.500+1.111%HKD升44.273-0.106%HKD-2.74%
01044恒安国际跌23.880-0.600-2.451%HKD跌23.819-2.347%HKD-0.26%
01055中国南方航空股份跌3.500-0.075-2.098%HKD跌--0.000%HKD--
01088中国神华跌42.180-0.460-1.079%HKD跌41.979-1.195%HKD-0.48%
01093石药集团升8.485+0.020+0.236%HKD升8.490+1.263%HKD+0.06%
01099国药控股跌17.350-0.110-0.630%HKD跌17.615+0.268%HKD+1.53%
01109华润置地升33.420+0.320+0.967%HKD升--0.000%HKD--
01177中国生物制药不变4.9450.0000.000%HKD不变--0.000%HKD--
01179华住集团－Ｓ跌33.040-0.480-1.432%HKD跌33.183-0.751%HKD+0.43%
01193华润燃气跌16.280-0.150-0.913%HKD跌--0.000%HKD--
01211比亚迪股份跌93.450-1.450-1.528%HKD跌93.721-0.830%HKD+0.29%
01288农业银行跌6.000-0.190-3.069%HKD跌5.986-3.076%HKD-0.23%
01299友邦保险跌78.050-0.500-0.637%HKD跌78.016-1.045%HKD-0.04%
01398工商银行跌7.260-0.235-3.135%HKD跌7.235-3.150%HKD-0.34%
01658邮储银行跌4.935-0.115-2.277%HKD跌4.947+2.984%HKD+0.24%
01698腾讯音乐－ＳＷ升37.740+0.420+1.125%HKD升37.724+0.944%HKD-0.04%
01810小米集团－Ｗ不变27.9600.0000.000%HKD不变28.014+0.506%HKD+0.19%
01876百威亚太升6.570+0.005+0.076%HKD升--0.000%HKD--
01928金沙中国有限公司跌14.220-0.270-1.863%HKD跌14.227-1.333%HKD+0.05%
01929周大福跌12.200-0.290-2.322%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌50.450-1.400-2.700%HKD跌50.429-1.982%HKD-0.04%
02020安踏体育跌75.400-1.600-2.078%HKD跌75.473-2.108%HKD+0.10%
02057中通快递－Ｗ跌191.600-0.700-0.364%HKD跌188.070-2.600%HKD-1.84%
02076ＢＯＳＳ直聘－Ｗ升65.000+0.550+0.853%HKD升64.507-0.061%HKD-0.76%
02269药明生物升40.460+1.660+4.278%HKD升40.037+3.131%HKD-1.05%
02313申洲国际跌42.940-0.300-0.694%HKD跌42.9000.000%HKD-0.09%
02318中国平安跌57.850-0.600-1.027%HKD跌57.998-0.538%HKD+0.26%
02319蒙牛乳业升18.780+0.150+0.805%HKD升18.736+0.929%HKD-0.23%
02328中国财险跌16.150-0.010-0.062%HKD跌--0.000%HKD--
02331李宁跌14.630-0.260-1.746%HKD跌14.628-1.375%HKD-0.01%
02359药明康德升181.100+18.200+11.172%HKD升179.365+5.831%HKD-0.96%
02380中国电力跌2.800-0.050-1.754%HKD跌--0.000%HKD--
02382舜宇光学科技升57.800+1.250+2.210%HKD升58.241+2.939%HKD+0.76%
02388中银香港跌50.900-0.750-1.452%HKD跌51.135-1.010%HKD+0.46%
02390知乎－Ｗ升8.505+0.125+1.492%HKD升8.627-0.302%HKD+1.43%
02391涂鸦智能－Ｗ升13.690+0.480+3.634%HKD升13.725+1.156%HKD+0.26%
02423贝壳－Ｗ升44.760+0.240+0.539%HKD升44.809-0.868%HKD+0.11%
02513智谱升1,010.000+70.000+7.447%HKD升--0.000%HKD--
02518汽车之家—Ｓ跌45.100-0.100-0.221%HKD跌45.018-1.247%HKD-0.18%
02618京东物流跌15.090-0.150-0.984%HKD跌--0.000%HKD--
02628中国人寿跌28.480-0.520-1.793%HKD跌--0.000%HKD--
02688新奥能源升47.240+0.620+1.330%HKD升47.449+2.030%HKD+0.44%
02899紫金矿业升33.080+0.160+0.486%HKD升33.453+2.053%HKD+1.13%
03328交通银行跌7.385-0.205-2.701%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌54.100-0.450-0.825%HKD跌53.174-2.165%HKD-1.71%
03690美团－Ｗ跌92.700-0.750-0.803%HKD跌92.898-0.126%HKD+0.21%
03750宁德时代升649.500+24.500+3.920%HKD升650.952+4.271%HKD+0.22%
03808中国重汽跌41.000-0.440-1.062%HKD跌--0.000%HKD--
03896金山云升6.940+0.880+14.521%HKD升6.839+9.916%HKD-1.46%
03968招商银行跌49.460-1.440-2.829%HKD跌49.378-2.810%HKD-0.17%
03988中国银行跌5.335-0.150-2.735%HKD跌5.327-2.470%HKD-0.15%
03993洛阳钼业升17.000+0.250+1.493%HKD升--0.000%HKD--
06128烯石电车新材料跌0.054-0.002-3.571%HKD跌--0.000%HKD--
06160百济神州升193.600+2.700+1.414%HKD升194.869+2.945%HKD+0.66%
06618京东健康跌39.200-0.600-1.508%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变6.000+1.325%HKD-44.95%
06686诺亚控股升14.200+0.590+4.335%HKD升13.176-1.293%HKD-7.21%
06690海尔智家跌21.060-0.140-0.660%HKD跌20.940-0.743%HKD-0.57%
06855亚盛医药跌32.440-0.220-0.674%HKD跌32.724-0.684%HKD+0.88%
09618京东集团－ＳＷ跌129.100-0.200-0.155%HKD跌129.289-0.151%HKD+0.15%
09626哔哩哔哩－Ｗ跌149.700-0.100-0.067%HKD跌148.935-1.299%HKD-0.51%
09633农夫山泉跌42.640-0.960-2.202%HKD跌--0.000%HKD--
09688再鼎医药升14.480+0.160+1.117%HKD升14.501+1.705%HKD+0.15%
09698万国数据－ＳＷ升32.260+0.160+0.498%HKD升32.714+2.049%HKD+1.41%
09863零跑汽车跌40.360-0.200-0.493%HKD跌--0.000%HKD--
09866蔚来－ＳＷ跌37.960-0.480-1.249%HKD跌37.332-1.040%HKD-1.65%
09868小鹏集团－Ｗ跌47.000-2.040-4.160%HKD跌47.253-2.587%HKD+0.54%
09888百度集团－ＳＷ升110.200+0.300+0.273%HKD升110.368-0.425%HKD+0.15%
09896名创优品跌24.600-0.860-3.378%HKD跌24.293-3.580%HKD-1.25%
09898微博－ＳＷ跌63.750-0.100-0.157%HKD跌63.370-1.102%HKD-0.60%
09901新东方－Ｓ跌46.020-1.400-2.952%HKD跌44.139-4.707%HKD-4.09%
09961携程集团—Ｓ升364.800+1.200+0.330%HKD升367.357-0.973%HKD+0.70%
09987百胜中国跌380.800-4.000-1.040%HKD跌375.435-0.993%HKD-1.41%
09988阿里巴巴－Ｗ升125.800+0.600+0.479%HKD升126.455+1.328%HKD+0.52%
09991宝尊电商－Ｗ跌7.575-0.125-1.623%HKD跌7.895+0.332%HKD+4.22%
09992泡泡玛特升160.200+0.300+0.188%HKD升159.679+0.000%HKD-0.33%
09999网易跌205.600-2.400-1.154%HKD跌204.854-0.745%HKD-0.36%
备注： 港股报价延迟最少15分钟，更新时间为： 04/08/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：04/08/2026 16:55 EDT
*预托证券按盘价已折算为港元