预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌69.600-0.350-0.500%HKD跌68.966-0.901%HKD-0.91%
00002中电控股跌73.700-0.350-0.473%HKD跌74.013-1.625%HKD+0.42%
00003香港中华煤气不变6.9400.0000.000%HKD不变6.834-5.871%HKD-1.53%
00005汇丰控股跌146.900-0.300-0.204%HKD跌146.787-1.638%HKD-0.08%
00006电能实业跌56.850-1.000-1.729%HKD跌55.353-7.791%HKD-2.63%
00012恒基地产跌29.820-0.780-2.549%HKD跌29.154-2.618%HKD-2.23%
00013和黄医药跌18.180-0.430-2.311%HKD跌17.649-2.257%HKD-2.92%
00016新鸿基地产跌124.200-3.700-2.893%HKD跌123.699-3.343%HKD-0.40%
00027银河娱乐跌32.120-0.500-1.533%HKD跌31.881-1.976%HKD-0.74%
00066港铁公司跌31.480-0.120-0.380%HKD跌--0.000%HKD--
00101恒隆地产跌7.850-0.150-1.875%HKD跌7.649-3.175%HKD-2.56%
00135昆仑能源升7.200+0.060+0.840%HKD升6.888+1.719%HKD-4.33%
00144招商局港口跌15.540-0.240-1.521%HKD跌--0.000%HKD--
00175吉利汽车升18.810+0.050+0.267%HKD升18.742+0.084%HKD-0.36%
00241阿里健康跌3.660-0.160-4.188%HKD跌3.632-2.215%HKD-0.77%
00257光大环境跌5.020-0.090-1.761%HKD跌--0.000%HKD--
00267中信股份升13.630+0.310+2.327%HKD升--0.000%HKD--
00270粤海投资跌8.260-0.110-1.314%HKD跌--0.000%HKD--
00285比亚迪电子跌29.300-0.620-2.072%HKD跌31.536+10.296%HKD+7.63%
00288万洲国际跌9.000-0.100-1.099%HKD跌8.968-1.098%HKD-0.36%
00291华润啤酒跌24.060-0.080-0.331%HKD跌23.864-1.297%HKD-0.81%
00300美的集团升91.000+1.300+1.449%HKD升89.890+0.880%HKD-1.22%
00316东方海外国际跌137.700-3.800-2.686%HKD跌--0.000%HKD--
00322康师傅控股升12.820+0.190+1.504%HKD升12.761+0.408%HKD-0.46%
00338上海石油化工股份升1.320+0.180+15.789%HKD升--0.000%HKD--
00371北控水务集团跌2.540-0.020-0.781%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.370-0.020-0.456%HKD跌--0.000%HKD--
00388香港交易所跌409.400-1.000-0.244%HKD跌405.173-1.034%HKD-1.03%
00669创科实业升118.400+2.100+1.806%HKD升117.508+1.051%HKD-0.75%
00670中国东方航空股份跌3.480-0.210-5.691%HKD跌--0.000%HKD--
00688中国海外发展跌16.200-0.050-0.308%HKD跌17.477+13.141%HKD+7.88%
00700腾讯控股跌466.400-15.200-3.156%HKD跌455.800-3.597%HKD-2.27%
00836华润电力升21.700+0.240+1.118%HKD升--0.000%HKD--
00857中国石油股份跌10.690-0.060-0.558%HKD跌--0.000%HKD--
00868信义玻璃跌9.870-0.120-1.201%HKD跌--0.000%HKD--
00902华能国际电力股份升7.560+0.060+0.800%HKD升--0.000%HKD--
00939建设银行跌8.570-0.090-1.039%HKD跌8.535-1.533%HKD-0.41%
00960龙湖集团跌7.950-0.050-0.625%HKD跌7.927-1.509%HKD-0.29%
00966中国太平跌19.830-0.370-1.832%HKD跌--0.000%HKD--
00968信义光能跌2.590-0.080-2.996%HKD跌2.500-1.003%HKD-3.47%
00992联想集团跌26.140-0.440-1.655%HKD跌25.353-3.418%HKD-3.01%
01024快手-W跌46.740-2.240-4.573%HKD跌45.925+0.171%HKD-1.74%
01044恒安国际跌23.960-0.180-0.746%HKD跌23.785-0.687%HKD-0.73%
01055中国南方航空股份跌3.690-0.130-3.403%HKD跌--0.000%HKD--
01088中国神华升46.800+0.600+1.299%HKD升46.630+0.976%HKD-0.36%
01093石药集团跌7.250-0.320-4.227%HKD跌7.132-4.462%HKD-1.63%
01099国药控股跌17.040-0.020-0.117%HKD跌16.944+0.093%HKD-0.56%
01109华润置地跌35.980-0.180-0.498%HKD跌--0.000%HKD--
01177中国生物制药跌4.770-0.110-2.254%HKD跌--0.000%HKD--
01179华住集团-S跌34.800-0.720-2.027%HKD跌35.157+1.196%HKD+1.03%
01193华润燃气升18.140+0.090+0.499%HKD升--0.000%HKD--
01211比亚迪股份跌93.250-3.500-3.618%HKD跌91.850-3.460%HKD-1.50%
01288农业银行跌5.840-0.010-0.171%HKD跌5.808-0.446%HKD-0.55%
01299友邦保险升82.250+0.150+0.183%HKD升81.897-0.524%HKD-0.43%
01398工商银行跌6.720-0.080-1.176%HKD跌6.685-1.387%HKD-0.52%
01658邮储银行跌5.040-0.010-0.198%HKD跌--0.000%HKD--
01698腾讯音乐-SW跌36.820-1.200-3.156%HKD跌35.678-4.259%HKD-3.10%
01810小米集团-W跌28.580-1.040-3.511%HKD跌28.229-3.895%HKD-1.23%
01876百威亚太跌7.080-0.030-0.422%HKD跌--0.000%HKD--
01928金沙中国有限公司跌16.030-0.320-1.957%HKD跌15.818-2.587%HKD-1.32%
01929周大福跌11.430-0.230-1.973%HKD跌--0.000%HKD--
02015理想汽车-W跌59.100-2.800-4.523%HKD跌58.973-2.463%HKD-0.21%
02020安踏体育跌75.150-1.450-1.893%HKD跌74.862-2.255%HKD-0.38%
02057中通快递-W跌176.600-0.900-0.507%HKD跌177.547+0.288%HKD+0.54%
02076BOSS直聘-W升55.650+0.250+0.451%HKD升55.525-3.342%HKD-0.22%
02269药明生物跌32.680-2.460-7.001%HKD跌32.524-6.468%HKD-0.48%
02313申洲国际跌45.340-1.460-3.120%HKD跌45.611-6.731%HKD+0.60%
02318中国平安跌57.800-0.800-1.365%HKD跌57.426-2.605%HKD-0.65%
02319蒙牛乳业跌17.240-0.020-0.116%HKD跌17.116-0.137%HKD-0.72%
02328中国财险跌14.120-0.220-1.534%HKD跌14.398+3.144%HKD+1.97%
02331李宁跌17.990-0.380-2.069%HKD跌17.896-2.706%HKD-0.52%
02359药明康德跌125.900-3.800-2.930%HKD跌124.373-4.742%HKD-1.21%
02380中国电力升3.810+0.050+1.330%HKD升--0.000%HKD--
02382舜宇光学科技升83.800+0.800+0.964%HKD升83.809+1.211%HKD+0.01%
02388中银香港跌47.760-0.240-0.500%HKD跌46.893-2.246%HKD-1.82%
02390知乎-W跌7.640-0.580-7.056%HKD跌7.994+0.658%HKD+4.63%
02391涂鸦智能-W跌16.610-0.480-2.809%HKD跌15.556-5.024%HKD-6.35%
02423贝壳-W跌43.700-1.200-2.673%HKD跌44.240-1.712%HKD+1.24%
02518汽车之家—S升35.540+0.500+1.427%HKD升35.619-0.926%HKD+0.22%
02618京东物流跌13.200-0.370-2.727%HKD跌--0.000%HKD--
02628中国人寿跌27.900-0.580-2.037%HKD跌--0.000%HKD--
02688新奥能源跌53.200-0.750-1.390%HKD跌52.919-1.621%HKD-0.53%
02899紫金矿业跌34.240-0.200-0.581%HKD跌33.685-0.905%HKD-1.62%
03328交通银行跌7.420-0.090-1.198%HKD跌--0.000%HKD--
03660奇富科技-S跌64.100-5.000-7.236%HKD跌59.424-8.424%HKD-7.29%
03690美团-W跌80.400-5.100-5.965%HKD跌79.154-5.915%HKD-1.55%
03750宁德时代跌778.000-1.500-0.192%HKD跌776.803+0.186%HKD-0.15%
03808中国重汽跌41.720-0.140-0.334%HKD跌--0.000%HKD--
03896金山云跌6.840-0.380-5.263%HKD跌6.659-6.971%HKD-2.65%
03968招商银行跌47.860-0.560-1.157%HKD跌47.524-1.622%HKD-0.70%
03988中国银行跌5.270-0.040-0.753%HKD跌5.241-0.654%HKD-0.55%
03993洛阳钼业升19.840+0.330+1.691%HKD升--0.000%HKD--
06128烯石电车新材料跌0.067-0.001-1.471%HKD跌--0.000%HKD--
06160百济神州跌165.200-3.600-2.133%HKD跌167.661+1.247%HKD+1.49%
06618京东健康跌38.100-1.700-4.271%HKD跌40.752-1.000%HKD+6.96%
06623陆控不变10.9000.0000.000%HKD不变6.093-4.012%HKD-44.10%
06686诺亚控股升15.890+1.390+9.586%HKD升16.097-3.205%HKD+1.30%
06690海尔智家升20.800+0.080+0.386%HKD升20.611+0.377%HKD-0.91%
06855亚盛医药跌35.440-0.960-2.637%HKD跌34.679-4.065%HKD-2.15%
09618京东集团-SW跌115.100-5.000-4.163%HKD跌115.184-2.504%HKD+0.07%
09626哔哩哔哩-W跌144.100-5.800-3.869%HKD跌139.773-4.370%HKD-3.00%
09633农夫山泉跌43.320-0.720-1.635%HKD跌--0.000%HKD--
09688再鼎医药跌13.160-0.440-3.235%HKD跌13.4400.000%HKD+2.13%
09698万国数据-SW跌35.120-0.960-2.661%HKD跌34.640-4.199%HKD-1.37%
09866蔚来-SW跌47.460-1.660-3.379%HKD跌45.337-3.744%HKD-4.47%
09868小鹏集团-W跌68.050-3.950-5.486%HKD跌68.868-1.761%HKD+1.20%
09888百度集团-SW跌132.900-1.800-1.336%HKD跌130.065-2.889%HKD-2.13%
09896名创优品跌26.200-0.420-1.578%HKD跌25.999-1.558%HKD-0.77%
09898微博-SW跌61.800-1.700-2.677%HKD跌62.147-1.245%HKD+0.56%
09901新东方-S跌37.120-1.320-3.434%HKD跌36.442-1.462%HKD-1.83%
09961携程集团—S跌377.600-11.600-2.980%HKD跌375.627-1.115%HKD-0.52%
09987百胜中国跌334.800-9.200-2.674%HKD跌336.795-0.956%HKD+0.60%
09988阿里巴巴-W跌126.600-4.300-3.285%HKD跌125.079-2.400%HKD-1.20%
09991宝尊电商-W跌6.910-0.060-0.861%HKD跌6.910-1.306%HKD0.00%
09992泡泡玛特升179.300+0.100+0.056%HKD升180.878+1.321%HKD+0.88%
09999网易-S跌195.000-2.600-1.316%HKD跌192.383-1.611%HKD-1.34%
备注: 港股报价延迟最少15分钟,更新时间为: 03/06/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为:03/06/2026 16:14 EDT
*预托证券按盘价已折算为港元