预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌69.600-0.350-0.500%HKD跌68.969-0.901%HKD-0.91%
00002中电控股跌73.700-0.350-0.473%HKD跌73.985-1.667%HKD+0.39%
00003香港中华煤气不变6.9400.0000.000%HKD不变6.834-5.871%HKD-1.53%
00005汇丰控股跌146.900-0.300-0.204%HKD跌147.108-1.428%HKD+0.14%
00006电能实业跌56.850-1.000-1.729%HKD跌55.356-7.791%HKD-2.63%
00012恒基地产跌29.820-0.780-2.549%HKD跌29.390-1.832%HKD-1.44%
00013和黄医药跌18.180-0.430-2.311%HKD跌17.579-2.648%HKD-3.31%
00016新鸿基地产跌124.200-3.700-2.893%HKD跌123.768-3.298%HKD-0.35%
00027银河娱乐跌32.120-0.500-1.533%HKD跌31.867-2.024%HKD-0.79%
00066港铁公司跌31.480-0.120-0.380%HKD跌--0.000%HKD--
00101恒隆地产跌7.850-0.150-1.875%HKD跌7.764-1.726%HKD-1.10%
00135昆仑能源升7.200+0.060+0.840%HKD升6.888+1.719%HKD-4.33%
00144招商局港口跌15.540-0.240-1.521%HKD跌--0.000%HKD--
00175吉利汽车升18.810+0.050+0.267%HKD升18.739+0.063%HKD-0.38%
00241阿里健康跌3.660-0.160-4.188%HKD跌3.821+2.848%HKD+4.40%
00257光大环境跌5.020-0.090-1.761%HKD跌--0.000%HKD--
00267中信股份升13.630+0.310+2.327%HKD升--0.000%HKD--
00270粤海投资跌8.260-0.110-1.314%HKD跌--0.000%HKD--
00285比亚迪电子跌29.300-0.620-2.072%HKD跌29.304+2.484%HKD+0.01%
00288万洲国际跌9.000-0.100-1.099%HKD跌8.948-1.318%HKD-0.58%
00291华润啤酒跌24.060-0.080-0.331%HKD跌23.963-0.891%HKD-0.40%
00300美的集团升91.000+1.300+1.449%HKD升90.208+1.231%HKD-0.87%
00316东方海外国际跌137.700-3.800-2.686%HKD跌--0.000%HKD--
00322康师傅控股升12.820+0.190+1.504%HKD升12.704-0.046%HKD-0.90%
00338上海石油化工股份升1.320+0.180+15.789%HKD升--0.000%HKD--
00371北控水务集团跌2.540-0.020-0.781%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.370-0.020-0.456%HKD跌--0.000%HKD--
00388香港交易所跌409.400-1.000-0.244%HKD跌405.609-0.932%HKD-0.93%
00669创科实业升118.400+2.100+1.806%HKD升117.501+1.041%HKD-0.76%
00670中国东方航空股份跌3.480-0.210-5.691%HKD跌--0.000%HKD--
00688中国海外发展跌16.200-0.050-0.308%HKD跌16.184+4.769%HKD-0.10%
00700腾讯控股跌466.400-15.200-3.156%HKD跌456.058-3.547%HKD-2.22%
00836华润电力升21.700+0.240+1.118%HKD升--0.000%HKD--
00857中国石油股份跌10.690-0.060-0.558%HKD跌--0.000%HKD--
00868信义玻璃跌9.870-0.120-1.201%HKD跌--0.000%HKD--
00902华能国际电力股份升7.560+0.060+0.800%HKD升--0.000%HKD--
00939建设银行跌8.570-0.090-1.039%HKD跌8.536-1.526%HKD-0.40%
00960龙湖集团跌7.950-0.050-0.625%HKD跌7.960-1.105%HKD+0.13%
00966中国太平跌19.830-0.370-1.832%HKD跌--0.000%HKD--
00968信义光能跌2.590-0.080-2.996%HKD跌2.563+1.479%HKD-1.04%
00992联想集团跌26.140-0.440-1.655%HKD跌25.278-3.708%HKD-3.30%
01024快手-W跌46.740-2.240-4.573%HKD跌45.653-0.427%HKD-2.33%
01044恒安国际跌23.960-0.180-0.746%HKD跌23.819-0.550%HKD-0.59%
01055中国南方航空股份跌3.690-0.130-3.403%HKD跌--0.000%HKD--
01088中国神华升46.800+0.600+1.299%HKD升46.633+0.976%HKD-0.36%
01093石药集团跌7.250-0.320-4.227%HKD跌7.250-2.887%HKD0.00%
01099国药控股跌17.040-0.020-0.117%HKD跌16.952+0.139%HKD-0.52%
01109华润置地跌35.980-0.180-0.498%HKD跌--0.000%HKD--
01177中国生物制药跌4.770-0.110-2.254%HKD跌--0.000%HKD--
01179华住集团-S跌34.800-0.720-2.027%HKD跌35.386+1.850%HKD+1.68%
01193华润燃气升18.140+0.090+0.499%HKD升--0.000%HKD--
01211比亚迪股份跌93.250-3.500-3.618%HKD跌91.854-3.460%HKD-1.50%
01288农业银行跌5.840-0.010-0.171%HKD跌5.804-0.510%HKD-0.62%
01299友邦保险升82.250+0.150+0.183%HKD升81.979-0.428%HKD-0.33%
01398工商银行跌6.720-0.080-1.176%HKD跌6.689-1.329%HKD-0.46%
01658邮储银行跌5.040-0.010-0.198%HKD跌--0.000%HKD--
01698腾讯音乐-SW跌36.820-1.200-3.156%HKD跌35.974-3.470%HKD-2.30%
01810小米集团-W跌28.580-1.040-3.511%HKD跌28.235-3.882%HKD-1.21%
01876百威亚太跌7.080-0.030-0.422%HKD跌--0.000%HKD--
01928金沙中国有限公司跌16.030-0.320-1.957%HKD跌15.855-2.365%HKD-1.09%
01929周大福跌11.430-0.230-1.973%HKD跌--0.000%HKD--
02015理想汽车-W跌59.100-2.800-4.523%HKD跌59.192-2.106%HKD+0.16%
02020安踏体育跌75.150-1.450-1.893%HKD跌74.729-2.435%HKD-0.56%
02057中通快递-W跌176.600-0.900-0.507%HKD跌177.595+0.310%HKD+0.56%
02076BOSS直聘-W升55.650+0.250+0.451%HKD升55.548-3.308%HKD-0.18%
02269药明生物跌32.680-2.460-7.001%HKD跌32.447-6.694%HKD-0.71%
02313申洲国际跌45.340-1.460-3.120%HKD跌45.614-6.731%HKD+0.60%
02318中国平安跌57.800-0.800-1.365%HKD跌57.440-2.588%HKD-0.62%
02319蒙牛乳业跌17.240-0.020-0.116%HKD跌--0.000%HKD--
02328中国财险跌14.120-0.220-1.534%HKD跌14.123+1.168%HKD+0.02%
02331李宁跌17.990-0.380-2.069%HKD跌17.879-2.799%HKD-0.62%
02359药明康德跌125.900-3.800-2.930%HKD跌127.099-2.662%HKD+0.95%
02380中国电力升3.810+0.050+1.330%HKD升--0.000%HKD--
02382舜宇光学科技升83.800+0.800+0.964%HKD升82.301-0.615%HKD-1.79%
02388中银香港跌47.760-0.240-0.500%HKD跌47.578-0.823%HKD-0.38%
02390知乎-W跌7.640-0.580-7.056%HKD跌7.903-0.493%HKD+3.44%
02391涂鸦智能-W跌16.610-0.480-2.809%HKD跌15.636-4.545%HKD-5.86%
02423贝壳-W跌43.700-1.200-2.673%HKD跌44.033-2.176%HKD+0.76%
02518汽车之家—S升35.540+0.500+1.427%HKD升35.276-1.888%HKD-0.74%
02618京东物流跌13.200-0.370-2.727%HKD跌--0.000%HKD--
02628中国人寿跌27.900-0.580-2.037%HKD跌--0.000%HKD--
02688新奥能源跌53.200-0.750-1.390%HKD跌52.942-1.584%HKD-0.48%
02899紫金矿业跌34.240-0.200-0.581%HKD跌33.724-0.795%HKD-1.51%
03328交通银行跌7.420-0.090-1.198%HKD跌--0.000%HKD--
03660奇富科技-S跌64.100-5.000-7.236%HKD跌59.133-8.877%HKD-7.75%
03690美团-W跌80.400-5.100-5.965%HKD跌78.805-6.334%HKD-1.98%
03750宁德时代跌778.000-1.500-0.192%HKD跌778.411+0.388%HKD+0.05%
03808中国重汽跌41.720-0.140-0.334%HKD跌--0.000%HKD--
03896金山云跌6.840-0.380-5.263%HKD跌6.646-7.153%HKD-2.84%
03968招商银行跌47.860-0.560-1.157%HKD跌47.593-1.484%HKD-0.56%
03988中国银行跌5.270-0.040-0.753%HKD跌5.234-0.796%HKD-0.68%
03993洛阳钼业升19.840+0.330+1.691%HKD升--0.000%HKD--
06128烯石电车新材料跌0.067-0.001-1.471%HKD跌--0.000%HKD--
06160百济神州跌165.200-3.600-2.133%HKD跌168.185+1.558%HKD+1.81%
06618京东健康跌38.100-1.700-4.271%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变6.035-4.938%HKD-44.63%
06686诺亚控股升15.890+1.390+9.586%HKD升16.161-2.828%HKD+1.71%
06690海尔智家升20.800+0.080+0.386%HKD升20.591+0.277%HKD-1.00%
06855亚盛医药跌35.440-0.960-2.637%HKD跌35.053-3.035%HKD-1.09%
09618京东集团-SW跌115.100-5.000-4.163%HKD跌114.642-2.968%HKD-0.40%
09626哔哩哔哩-W跌144.100-5.800-3.869%HKD跌140.015-4.209%HKD-2.83%
09633农夫山泉跌43.320-0.720-1.635%HKD跌--0.000%HKD--
09688再鼎医药跌13.160-0.440-3.235%HKD跌13.378-0.466%HKD+1.66%
09698万国数据-SW跌35.120-0.960-2.661%HKD跌34.529-4.511%HKD-1.68%
09866蔚来-SW跌47.460-1.660-3.379%HKD跌45.206-4.023%HKD-4.75%
09868小鹏集团-W跌68.050-3.950-5.486%HKD跌68.950-1.648%HKD+1.32%
09888百度集团-SW跌132.900-1.800-1.336%HKD跌131.066-2.147%HKD-1.38%
09896名创优品跌26.200-0.420-1.578%HKD跌26.001-1.558%HKD-0.76%
09898微博-SW跌61.800-1.700-2.677%HKD跌62.033-1.432%HKD+0.38%
09901新东方-S跌37.120-1.320-3.434%HKD跌36.436-1.483%HKD-1.84%
09961携程集团—S跌377.600-11.600-2.980%HKD跌375.882-1.052%HKD-0.45%
09987百胜中国跌334.800-9.200-2.674%HKD跌337.283-0.818%HKD+0.74%
09988阿里巴巴-W跌126.600-4.300-3.285%HKD跌124.962-2.496%HKD-1.29%
09991宝尊电商-W跌6.910-0.060-0.861%HKD跌6.923-1.119%HKD+0.19%
09992泡泡玛特升179.300+0.100+0.056%HKD升180.730+1.234%HKD+0.80%
09999网易-S跌195.000-2.600-1.316%HKD跌192.628-1.491%HKD-1.22%
备注: 港股报价延迟最少15分钟,更新时间为: 03/06/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为:03/06/2026 15:11 EDT
*预托证券按盘价已折算为港元