预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升67.750+0.750+1.119%HKD升67.421+0.667%HKD-0.49%
00002中电控股升74.350+0.950+1.294%HKD升74.634+1.277%HKD+0.38%
00003香港中华煤气不变6.7200.0000.000%HKD不变6.617+4.188%HKD-1.53%
00005汇丰控股跌148.200-0.500-0.336%HKD跌147.480-1.601%HKD-0.49%
00006电能实业升58.200+0.700+1.217%HKD升--0.000%HKD--
00012恒基地产升25.320+0.220+0.876%HKD升25.079+3.194%HKD-0.95%
00013和黄医药升16.200+0.260+1.631%HKD升16.103+1.083%HKD-0.60%
00016新鸿基地产升113.700+2.000+1.791%HKD升113.676+1.045%HKD-0.02%
00027银河娱乐升30.020+0.380+1.282%HKD升29.979+0.210%HKD-0.14%
00066港铁公司升31.020+0.140+0.453%HKD升--0.000%HKD--
00101恒隆地产跌7.230-0.010-0.138%HKD跌7.220-1.708%HKD-0.14%
00135昆仑能源升6.630+0.030+0.455%HKD升--0.000%HKD--
00144招商局港口跌12.880-0.060-0.464%HKD跌13.037-10.783%HKD+1.22%
00175吉利汽车跌17.560-0.260-1.459%HKD跌17.600-1.965%HKD+0.23%
00241阿里健康跌3.260-0.020-0.610%HKD跌--0.000%HKD--
00257光大环境跌4.730-0.030-0.630%HKD跌--0.000%HKD--
00267中信股份跌12.050-0.110-0.905%HKD跌--0.000%HKD--
00270粤海投资跌7.730-0.050-0.643%HKD跌--0.000%HKD--
00285比亚迪电子跌22.220-0.100-0.448%HKD跌--0.000%HKD--
00288万洲国际跌8.580-0.010-0.116%HKD跌8.679+1.096%HKD+1.15%
00291华润啤酒跌21.480-0.100-0.463%HKD跌21.363-1.089%HKD-0.54%
00300美的集团跌79.900-1.800-2.203%HKD跌79.416-2.830%HKD-0.61%
00316东方海外国际升121.100+0.500+0.415%HKD升--0.000%HKD--
00322康师傅控股跌9.520-0.270-2.758%HKD跌9.421-3.793%HKD-1.04%
00338上海石油化工股份不变1.1200.0000.000%HKD不变--0.000%HKD--
00371北控水务集团跌2.320-0.010-0.429%HKD跌--0.000%HKD--
00386中国石油化工股份升4.150+0.040+0.973%HKD升--0.000%HKD--
00388香港交易所升371.200+0.200+0.054%HKD升371.131-0.337%HKD-0.02%
00669创科实业升121.300+2.600+2.190%HKD升121.939+1.547%HKD+0.53%
00670中国东方航空股份升3.320+0.040+1.220%HKD升--0.000%HKD--
00688中国海外发展跌12.760-0.180-1.391%HKD跌--0.000%HKD--
00700腾讯控股升428.800+14.000+3.375%HKD升431.262+2.592%HKD+0.57%
00836华润电力升18.300+0.090+0.494%HKD升--0.000%HKD--
00857中国石油股份升8.950+0.010+0.112%HKD升--0.000%HKD--
00868信义玻璃跌8.590-0.070-0.808%HKD跌--0.000%HKD--
00902华能国际电力股份跌5.750-0.295-4.880%HKD跌--0.000%HKD--
00939建设银行跌8.490-0.140-1.622%HKD跌8.490-1.991%HKD0.00%
00960龙湖集团跌6.260-0.080-1.262%HKD跌6.221-1.306%HKD-0.62%
00966中国太平跌19.200-0.860-4.287%HKD跌--0.000%HKD--
00968信义光能跌2.000-0.080-3.846%HKD跌2.042-1.139%HKD+2.10%
00992联想集团升22.920+0.640+2.873%HKD升22.925+2.316%HKD+0.02%
01024快手－Ｗ跌42.920-0.300-0.694%HKD跌41.942-0.093%HKD-2.28%
01044恒安国际不变21.8200.0000.000%HKD不变21.794-0.144%HKD-0.12%
01055中国南方航空股份不变3.4700.0000.000%HKD不变--0.000%HKD--
01088中国神华跌41.900-0.160-0.380%HKD跌41.884-0.835%HKD-0.04%
01093石药集团升6.790+0.100+1.495%HKD升6.919+2.616%HKD+1.90%
01099国药控股升15.760+0.170+1.090%HKD升15.821-2.981%HKD+0.39%
01109华润置地升30.800+0.380+1.249%HKD升--0.000%HKD--
01177中国生物制药升4.410+0.040+0.915%HKD升--0.000%HKD--
01179华住集团－Ｓ升32.800+0.480+1.485%HKD升32.903-1.617%HKD+0.31%
01193华润燃气跌15.190-0.230-1.492%HKD跌--0.000%HKD--
01211比亚迪股份升75.950+0.100+0.132%HKD升75.732+0.416%HKD-0.29%
01288农业银行跌5.580-0.140-2.448%HKD跌5.572-2.917%HKD-0.14%
01299友邦保险升73.650+0.700+0.960%HKD升74.066+0.026%HKD+0.56%
01398工商银行跌6.770-0.190-2.730%HKD跌6.762-3.255%HKD-0.12%
01658邮储银行跌4.940-0.090-1.789%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ升32.620+0.600+1.874%HKD升32.456+0.974%HKD-0.50%
01810小米集团－Ｗ升22.960+0.340+1.503%HKD升22.986+0.756%HKD+0.11%
01876百威亚太跌6.380-0.020-0.313%HKD跌6.458+0.765%HKD+1.22%
01928金沙中国有限公司跌13.260-0.080-0.600%HKD跌13.367-0.583%HKD+0.81%
01929周大福跌11.480-0.350-2.959%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升49.440+1.120+2.318%HKD升48.939-1.148%HKD-1.01%
02020安踏体育升67.900+0.350+0.518%HKD升68.698+0.907%HKD+1.18%
02057中通快递－Ｗ升171.100+0.800+0.470%HKD升172.042-0.159%HKD+0.55%
02076ＢＯＳＳ直聘－Ｗ不变51.3000.0000.000%HKD不变51.781+0.533%HKD+0.94%
02269药明生物升32.440+1.300+4.175%HKD升31.672+0.874%HKD-2.37%
02313申洲国际跌40.020-0.440-1.087%HKD跌--0.000%HKD--
02318中国平安跌52.850-0.750-1.399%HKD跌52.840-2.319%HKD-0.02%
02319蒙牛乳业升16.180+0.120+0.747%HKD升--0.000%HKD--
02328中国财险跌14.580-0.270-1.818%HKD跌--0.000%HKD--
02331李宁跌14.910-0.450-2.930%HKD跌14.921-3.175%HKD+0.07%
02359药明康德升141.700+10.900+8.333%HKD升139.468+6.272%HKD-1.58%
02380中国电力跌2.830-0.060-2.076%HKD跌--0.000%HKD--
02382舜宇光学科技跌75.900-0.500-0.654%HKD跌75.096-3.902%HKD-1.06%
02388中银香港跌46.520-0.480-1.021%HKD跌--0.000%HKD--
02390知乎－Ｗ跌7.580-0.260-3.316%HKD跌8.049-1.279%HKD+6.19%
02391涂鸦智能－Ｗ跌16.300-0.250-1.511%HKD跌13.994-2.989%HKD-14.15%
02423贝壳－Ｗ升38.300+0.200+0.525%HKD升38.715-0.637%HKD+1.08%
02518汽车之家—Ｓ升35.260+1.540+4.567%HKD升36.709+1.960%HKD+4.11%
02618京东物流跌11.720-0.040-0.340%HKD跌--0.000%HKD--
02628中国人寿跌28.320-0.980-3.345%HKD跌--0.000%HKD--
02688新奥能源跌41.980-0.980-2.281%HKD跌41.913-2.884%HKD-0.16%
02899紫金矿业跌29.440-0.120-0.406%HKD跌29.095-2.707%HKD-1.17%
03328交通银行跌7.100-0.170-2.338%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升59.200+1.250+2.157%HKD升59.856+0.925%HKD+1.11%
03690美团－Ｗ跌67.750-1.850-2.658%HKD跌67.931-2.859%HKD+0.27%
03750宁德时代升721.500+17.500+2.486%HKD升718.744+1.058%HKD-0.38%
03808中国重汽跌39.360-1.860-4.512%HKD跌--0.000%HKD--
03896金山云跌4.860-0.130-2.605%HKD跌4.936-1.921%HKD+1.56%
03968招商银行跌45.740-0.960-2.056%HKD跌45.737-2.572%HKD-0.01%
03988中国银行跌5.270-0.070-1.311%HKD跌5.260-1.872%HKD-0.19%
03993洛阳钼业跌16.760-0.530-3.065%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.057-0.002-3.390%HKD跌--0.000%HKD--
06160百济神州升165.200+4.300+2.672%HKD升168.783+1.358%HKD+2.17%
06618京东健康升33.400+0.200+0.602%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.155+3.543%HKD-52.71%
06686诺亚控股升16.400+0.480+3.015%HKD升16.165-0.194%HKD-1.43%
06690海尔智家跌19.730-0.020-0.101%HKD跌19.619-0.794%HKD-0.56%
06855亚盛医药升31.780+0.300+0.953%HKD升33.456+0.353%HKD+5.27%
09618京东集团－ＳＷ跌101.100-1.700-1.654%HKD跌101.199-1.160%HKD+0.10%
09626哔哩哔哩－Ｗ升126.100+1.600+1.285%HKD升130.531+4.323%HKD+3.51%
09633农夫山泉升41.960+0.180+0.431%HKD升--0.000%HKD--
09688再鼎医药升14.190+0.290+2.086%HKD升14.382-0.784%HKD+1.35%
09698万国数据－ＳＷ升31.280+1.180+3.920%HKD升30.933-0.988%HKD-1.11%
09866蔚来－ＳＷ升39.080+0.600+1.559%HKD升39.512-0.982%HKD+1.11%
09868小鹏集团－Ｗ跌49.140-0.220-0.446%HKD跌49.488-1.058%HKD+0.71%
09888百度集团－ＳＷ升107.100+2.400+2.292%HKD升106.728-1.117%HKD-0.35%
09896名创优品跌22.020-0.100-0.452%HKD跌22.549+0.744%HKD+2.40%
09898微博－ＳＷ升57.050+0.750+1.332%HKD升57.583+0.342%HKD+0.93%
09901新东方－Ｓ升34.780+0.120+0.346%HKD升35.655+0.977%HKD+2.52%
09961携程集团—Ｓ升353.600+5.600+1.609%HKD升362.116+1.516%HKD+2.41%
09987百胜中国跌321.200-1.400-0.434%HKD跌322.290+0.366%HKD+0.34%
09988阿里巴巴－Ｗ升99.400+0.450+0.455%HKD升98.819-1.715%HKD-0.58%
09991宝尊电商－Ｗ升6.980+0.200+2.950%HKD升7.395+2.166%HKD+5.95%
09992泡泡玛特升158.100+1.400+0.893%HKD升158.048+0.549%HKD-0.03%
09999网易－Ｓ跌185.600-0.300-0.161%HKD跌186.224-0.403%HKD+0.34%
备注： 港股报价延迟最少15分钟，更新时间为： 24/06/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：24/06/2026 11:16 EDT
*预托证券按盘价已折算为港元