预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升70.250+0.300+0.429%HKD升69.601-1.003%HKD-0.92%
00002中电控股升79.150+0.200+0.253%HKD升79.634-0.684%HKD+0.61%
00003香港中华煤气跌7.460-0.035-0.467%HKD跌7.760+4.211%HKD+4.02%
00004九龙仓集团跌20.400-0.420-2.017%HKD跌--0.000%HKD--
00005汇丰控股升163.300+1.800+1.115%HKD升163.171-0.058%HKD-0.08%
00006电能实业跌61.150-0.350-0.569%HKD跌60.980+0.258%HKD-0.28%
00012恒基地产跌29.820-0.360-1.193%HKD跌30.7250.000%HKD+3.03%
00013和黄医药跌19.080-0.200-1.037%HKD跌19.093-3.563%HKD+0.07%
00014希慎兴业升17.030+0.040+0.235%HKD升--0.000%HKD--
00016新鸿基地产跌125.400-0.900-0.713%HKD跌127.446-0.611%HKD+1.63%
00017新世界发展跌7.045-0.050-0.705%HKD跌5.565-20.435%HKD-21.01%
00019太古股份公司Ａ不变104.2000.0000.000%HKD不变104.872-0.335%HKD+0.64%
00023东亚银行跌17.500-0.170-0.962%HKD跌17.204+6.039%HKD-1.69%
00027银河娱乐跌34.280-0.700-2.001%HKD跌36.039+0.789%HKD+5.13%
00066港铁公司跌33.560-0.120-0.356%HKD跌--0.000%HKD--
00083信和置业升10.840+0.030+0.278%HKD升10.064+0.313%HKD-7.16%
00100MINIMAX-W跌309.200-3.000-0.961%HKD跌306.858+47.736%HKD-0.76%
00101恒隆地产跌7.270-0.025-0.343%HKD跌7.289-0.641%HKD+0.26%
00135昆仑能源升7.025+0.015+0.214%HKD升7.2660.000%HKD+3.43%
00144招商局港口跌16.030-0.100-0.620%HKD跌--0.000%HKD--
00151中国旺旺不变3.2900.0000.000%HKD不变--0.000%HKD--
00168青岛啤酒股份升42.900+0.320+0.752%HKD升44.677-3.684%HKD+4.14%
00175吉利汽车升18.740+0.270+1.462%HKD升18.772+0.609%HKD+0.17%
00241阿里健康升3.150+0.010+0.318%HKD升3.151-9.459%HKD+0.03%
00257光大环境升5.125+0.015+0.294%HKD升--0.000%HKD--
00267中信股份升13.090+0.070+0.538%HKD升12.392-6.450%HKD-5.33%
00270粤海投资升8.400+0.020+0.239%HKD升--0.000%HKD--
00285比亚迪电子跌22.960-0.220-0.949%HKD跌22.688-10.106%HKD-1.18%
00288万洲国际跌8.080-0.115-1.403%HKD跌8.232-0.166%HKD+1.88%
00291华润啤酒不变21.0200.0000.000%HKD不变20.888-1.296%HKD-0.63%
00293国泰航空不变14.5700.0000.000%HKD不变--0.000%HKD--
00300美的集团升99.350+1.000+1.017%HKD升98.171+1.995%HKD-1.19%
00316东方海外国际跌175.300-1.600-0.904%HKD跌172.593+14.021%HKD-1.54%
00322康师傅控股跌13.330-0.100-0.745%HKD跌13.485-1.686%HKD+1.16%
00363上海实业控股跌13.780-0.030-0.217%HKD跌--0.000%HKD--
00371北控水务集团升2.045+0.005+0.245%HKD升--0.000%HKD--
00384中国燃气升5.685+0.035+0.619%HKD升--0.000%HKD--
00386中国石油化工股份升4.690+0.025+0.536%HKD升--0.000%HKD--
00388香港交易所跌416.400-1.400-0.335%HKD跌420.289-0.423%HKD+0.93%
00522ASMPT跌157.200-0.600-0.380%HKD跌157.570-2.078%HKD+0.24%
00669创科实业跌139.900-2.800-1.962%HKD跌142.918+0.297%HKD+2.16%
00688中国海外发展跌13.820-0.010-0.072%HKD跌13.795+1.852%HKD-0.18%
00700腾讯控股跌439.200-0.800-0.182%HKD跌447.471-1.688%HKD+1.88%
00753中国国航升3.975+0.005+0.126%HKD升4.060-0.385%HKD+2.14%
00836华润电力升18.350+0.180+0.991%HKD升--0.000%HKD--
00868信义玻璃跌8.875-0.125-1.389%HKD跌--0.000%HKD--
00914海螺水泥跌17.360-0.170-0.970%HKD跌17.510+0.631%HKD+0.86%
00916龙源电力升5.600+0.105+1.911%HKD升5.514-0.048%HKD-1.54%
00939建设银行升9.215+0.040+0.436%HKD升9.194+0.043%HKD-0.23%
00960龙湖集团升6.655+0.025+0.377%HKD升6.647-2.191%HKD-0.12%
00966中国太平跌20.020-0.440-2.151%HKD跌--0.000%HKD--
00968信义光能跌2.285-0.020-0.868%HKD跌--0.000%HKD--
00992联想集团升29.860+0.220+0.742%HKD升29.816-0.679%HKD-0.15%
00998中信银行跌7.965-0.035-0.438%HKD跌--0.000%HKD--
01024快手－Ｗ升33.180+0.160+0.485%HKD升33.664-4.501%HKD+1.46%
01044恒安国际跌22.560-0.100-0.441%HKD跌22.605-1.097%HKD+0.20%
01066威高股份跌3.430-0.010-0.291%HKD跌--0.000%HKD--
01088中国神华跌45.580-0.060-0.131%HKD跌45.715+1.909%HKD+0.30%
01093石药集团跌9.230-0.165-1.756%HKD跌--0.000%HKD--
01099国药控股跌15.750-0.580-3.552%HKD跌16.240-2.264%HKD+3.11%
01109华润置地升34.720+0.500+1.461%HKD升--0.000%HKD--
01113长实集团跌46.880-0.440-0.930%HKD跌45.970-2.897%HKD-1.94%
01128永利澳门跌5.820-0.100-1.689%HKD跌5.879+0.671%HKD+1.01%
01157中联重科跌6.925-0.125-1.773%HKD跌--0.000%HKD--
01171兖矿能源跌12.820-0.160-1.233%HKD跌12.925+0.488%HKD+0.82%
01177中国生物制药跌5.525-0.055-0.986%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌37.800-0.200-0.526%HKD跌38.124-1.058%HKD+0.86%
01193华润燃气升16.190+0.030+0.186%HKD升--0.000%HKD--
01211比亚迪股份跌92.650-0.150-0.162%HKD跌90.764-1.698%HKD-2.04%
01288农业银行升6.295+0.060+0.962%HKD升6.230-0.251%HKD-1.03%
01299友邦保险跌73.750-0.850-1.139%HKD跌75.029+0.026%HKD+1.73%
01339中国人民保险集团跌5.285-0.005-0.095%HKD跌--0.000%HKD--
01398工商银行升7.485+0.025+0.335%HKD升7.477+0.527%HKD-0.11%
01658邮储银行跌4.975-0.015-0.301%HKD跌5.016-6.227%HKD+0.82%
01698腾讯音乐－ＳＷ跌33.420-0.360-1.066%HKD跌33.939-1.591%HKD+1.55%
01810小米集团－Ｗ升28.080+0.260+0.935%HKD升27.841-3.635%HKD-0.85%
01876百威亚太升6.385+0.090+1.430%HKD升6.2120.000%HKD-2.71%
01928金沙中国有限公司跌14.290-0.340-2.324%HKD跌14.681+0.214%HKD+2.74%
01929周大福升13.690+0.160+1.183%HKD升--0.000%HKD--
01988民生银行跌3.475-0.025-0.714%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌48.660-0.800-1.617%HKD跌48.909-4.368%HKD+0.51%
02020安踏体育跌71.600-1.100-1.513%HKD跌72.956-0.636%HKD+1.89%
02057中通快递－Ｗ升164.800+0.700+0.427%HKD升166.793-0.421%HKD+1.21%
02076ＢＯＳＳ直聘－Ｗ跌59.050-3.500-5.596%HKD跌60.509-3.197%HKD+2.47%
02269药明生物升50.000+1.400+2.881%HKD升48.596-3.950%HKD-2.81%
02313申洲国际跌41.380-0.700-1.663%HKD跌43.658+1.273%HKD+5.51%
02318中国平安跌56.350-0.250-0.442%HKD跌57.139+1.887%HKD+1.40%
02319蒙牛乳业不变18.7300.0000.000%HKD不变18.729-0.063%HKD-0.01%
02328中国财险跌16.220-0.030-0.185%HKD跌16.253+1.053%HKD+0.20%
02331李宁跌13.390-0.270-1.977%HKD跌13.662-1.056%HKD+2.03%
02333长城汽车跌8.270-0.125-1.489%HKD跌8.481-0.268%HKD+2.55%
02359药明康德升199.000+1.300+0.658%HKD升199.007-2.981%HKD0.00%
02380中国电力升2.760+0.015+0.546%HKD升--0.000%HKD--
02382舜宇光学科技升60.400+0.200+0.332%HKD升60.682-1.023%HKD+0.47%
02388中银香港跌50.250-0.100-0.199%HKD跌50.567-0.351%HKD+0.63%
02390知乎－Ｗ跌8.190-0.080-0.967%HKD跌8.178-2.795%HKD-0.15%
02391涂鸦智能－Ｗ跌13.680-0.290-2.076%HKD跌13.795-2.222%HKD+0.84%
02423贝壳－Ｗ跌45.580-1.420-3.021%HKD跌46.270-0.225%HKD+1.51%
02513智谱升1,032.000+25.000+2.483%HKD升--0.000%HKD--
02518汽车之家—Ｓ跌43.000-0.080-0.186%HKD跌42.815-1.665%HKD-0.43%
02618京东物流跌11.270-0.190-1.658%HKD跌--0.000%HKD--
02628中国人寿跌28.080-0.580-2.024%HKD跌--0.000%HKD--
02688新奥能源升48.360+0.580+1.214%HKD升48.184+0.614%HKD-0.36%
02689玖龙纸业升6.925+0.090+1.317%HKD升--0.000%HKD--
02777富力地产跌0.201-0.004-1.951%HKD跌--0.000%HKD--
02899紫金矿业跌37.100-1.340-3.486%HKD跌38.641-0.954%HKD+4.15%
03323中国建材跌3.725-0.020-0.534%HKD跌--0.000%HKD--
03328交通银行升7.595+0.040+0.529%HKD升--0.000%HKD--
03337安东油田服务跌0.765-0.005-0.649%HKD跌--0.000%HKD--
03383雅居乐集团升0.180+0.006+3.448%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌43.960-1.380-3.044%HKD跌43.070-5.054%HKD-2.02%
03690美团－Ｗ跌79.050-3.650-4.414%HKD跌83.122-1.578%HKD+5.15%
03750宁德时代跌623.000-15.500-2.428%HKD跌634.564-2.646%HKD+1.86%
03808中国重汽跌37.880-0.260-0.682%HKD跌--0.000%HKD--
03896金山云跌5.495-0.115-2.050%HKD跌5.445-6.463%HKD-0.91%
03898时代电气跌31.940-1.000-3.036%HKD跌--0.000%HKD--
03968招商银行升49.760+0.240+0.485%HKD升49.536+0.509%HKD-0.45%
03988中国银行升5.565+0.080+1.459%HKD升5.477+0.057%HKD-1.58%
03993洛阳钼业跌16.530-0.770-4.451%HKD跌--0.000%HKD--
06160百济神州升221.800+0.400+0.181%HKD升224.275-0.665%HKD+1.12%
06618京东健康跌37.220-0.100-0.268%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.291-2.878%HKD-51.46%
06686诺亚控股跌14.630-0.010-0.068%HKD跌13.638-1.136%HKD-6.78%
06690海尔智家升21.560+0.280+1.316%HKD升21.300+0.462%HKD-1.21%
06855亚盛医药跌32.820-0.460-1.382%HKD跌32.743-1.706%HKD-0.23%
09618京东集团－ＳＷ跌113.200-0.100-0.088%HKD跌114.435-0.579%HKD+1.09%
09626哔哩哔哩－Ｗ跌126.700-2.900-2.238%HKD跌129.327-3.283%HKD+2.07%
09633农夫山泉跌42.860-0.280-0.649%HKD跌--0.000%HKD--
09688再鼎医药升20.120+0.300+1.514%HKD升20.097-1.423%HKD-0.11%
09698万国数据－ＳＷ跌31.000-0.700-2.208%HKD跌31.107-3.349%HKD+0.35%
09863零跑汽车跌40.840-1.920-4.490%HKD跌--0.000%HKD--
09866蔚来－ＳＷ跌33.380-1.980-5.600%HKD跌34.174-5.832%HKD+2.38%
09868小鹏集团－Ｗ跌43.500-4.180-8.767%HKD跌43.697-8.532%HKD+0.45%
09888百度集团－ＳＷ跌89.300-0.400-0.446%HKD跌90.313-1.105%HKD+1.13%
09896名创优品升21.700+0.200+0.930%HKD升21.770+0.817%HKD+0.32%
09898微博－ＳＷ升54.300+0.400+0.742%HKD升54.866-0.427%HKD+1.04%
09901新东方－Ｓ升44.100+0.080+0.182%HKD升44.191+1.039%HKD+0.21%
09961携程集团—Ｓ跌354.400-5.400-1.501%HKD跌360.705-0.195%HKD+1.78%
09987百胜中国跌374.200-4.600-1.214%HKD跌383.435-1.212%HKD+2.47%
09988阿里巴巴－Ｗ升113.000+0.500+0.444%HKD升116.071-0.729%HKD+2.72%
09991宝尊电商－Ｗ跌7.370-0.230-3.026%HKD跌7.368-0.704%HKD-0.03%
09992泡泡玛特升157.100+2.100+1.355%HKD升154.330+4.125%HKD-1.76%
09999网易跌194.700-0.200-0.103%HKD跌192.760-4.061%HKD-1.00%
备注： 港股报价延迟最少15分钟，更新时间为： 25/08/2026 10:55
  美股之报价延迟最少15分钟。
  美国时间为：24/08/2026 23:11 EDT
*预托证券按盘价已折算为港元