预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升73.250+0.650+0.895%HKD升72.846+1.639%HKD-0.55%
00002中电控股升77.100+0.850+1.115%HKD升76.841+0.719%HKD-0.34%
00003香港中华煤气升7.440+0.100+1.362%HKD升7.520+5.495%HKD+1.08%
00005汇丰控股升140.500+0.183+0.130%HKD升141.979+0.734%HKD+1.05%
00006电能实业升65.300+0.800+1.240%HKD升67.050+4.697%HKD+2.68%
00012恒基地产升34.280+0.640+1.902%HKD升33.603-0.464%HKD-1.97%
00013和黄医药升19.930+0.090+0.454%HKD升19.8490.000%HKD-0.41%
00016新鸿基地产升143.300+3.700+2.650%HKD升141.948+1.524%HKD-0.94%
00027银河娱乐升33.820+0.540+1.623%HKD升33.830+4.881%HKD+0.03%
00066港铁公司升33.800+0.400+1.198%HKD升--0.000%HKD--
00101恒隆地产跌8.720-0.070-0.796%HKD跌8.781-2.352%HKD+0.70%
00135昆仑能源跌7.640-0.030-0.391%HKD跌--0.000%HKD--
00144招商局港口升16.050+0.180+1.134%HKD升15.979+0.295%HKD-0.44%
00175吉利汽车跌21.260-0.120-0.561%HKD跌21.905-2.374%HKD+3.03%
00241阿里健康升4.540+0.070+1.566%HKD升--0.000%HKD--
00257光大环境升5.850+0.050+0.862%HKD升--0.000%HKD--
00267中信股份不变13.4300.0000.000%HKD不变--0.000%HKD--
00270粤海投资跌8.470-0.020-0.236%HKD跌--0.000%HKD--
00285比亚迪电子升28.760+0.140+0.489%HKD升29.228+5.689%HKD+1.63%
00288万洲国际升9.390+0.030+0.321%HKD升9.877+0.799%HKD+5.19%
00291华润啤酒升27.140+0.040+0.148%HKD升27.533-0.284%HKD+1.45%
00300美的集团升90.000+2.650+3.034%HKD升87.415-0.179%HKD-2.87%
00316东方海外国际升145.000+4.700+3.350%HKD升--0.000%HKD--
00322康师傅控股升12.520+0.220+1.789%HKD升12.376-1.312%HKD-1.15%
00338上海石油化工股份跌1.290-0.020-1.527%HKD跌--0.000%HKD--
00371北控水务集团升2.950+0.060+2.076%HKD升--0.000%HKD--
00386中国石油化工股份跌4.570-0.080-1.720%HKD跌--0.000%HKD--
00388香港交易所跌423.600-0.200-0.047%HKD跌432.611+1.675%HKD+2.13%
00669创科实业跌120.200-2.980-2.419%HKD跌126.689+1.679%HKD+5.40%
00670中国东方航空股份跌3.940-0.180-4.369%HKD跌--0.000%HKD--
00688中国海外发展升16.430+0.020+0.122%HKD升16.872+0.654%HKD+2.69%
00700腾讯控股跌460.200-2.400-0.519%HKD跌478.590+4.803%HKD+4.00%
00836华润电力跌20.380-0.260-1.260%HKD跌--0.000%HKD--
00857中国石油股份跌10.920-0.140-1.266%HKD跌--0.000%HKD--
00868信义玻璃跌10.710-0.240-2.192%HKD跌--0.000%HKD--
00902华能国际电力股份跌6.610-0.280-4.064%HKD跌--0.000%HKD--
00939建设银行不变8.8700.0000.000%HKD不变8.933+0.680%HKD+0.71%
00960龙湖集团跌9.650-0.030-0.310%HKD跌9.862+0.639%HKD+2.20%
00966中国太平跌22.120-0.500-2.210%HKD跌--0.000%HKD--
00968信义光能跌3.090-0.030-0.962%HKD跌--0.000%HKD--
00992联想集团升13.060+0.120+0.927%HKD升13.183+1.661%HKD+0.94%
01024快手－Ｗ跌50.850-0.750-1.453%HKD跌52.872+5.469%HKD+3.98%
01044恒安国际跌26.460-0.280-1.047%HKD跌26.695+0.088%HKD+0.89%
01055中国南方航空股份跌4.110-0.160-3.747%HKD跌--0.000%HKD--
01088中国神华升44.360+0.060+0.135%HKD升44.368-1.705%HKD+0.02%
01093石药集团跌7.960-0.090-1.118%HKD跌8.058-1.673%HKD+1.23%
01099国药控股跌18.140-0.150-0.820%HKD跌18.379-0.153%HKD+1.32%
01109华润置地跌37.620-0.580-1.518%HKD跌--0.000%HKD--
01177中国生物制药跌5.590-0.060-1.062%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌36.220-1.280-3.413%HKD跌36.760-3.317%HKD+1.49%
01193华润燃气升19.160+0.050+0.262%HKD升17.084-1.845%HKD-10.84%
01211比亚迪股份不变98.1500.0000.000%HKD不变100.888+1.258%HKD+2.79%
01288农业银行不变6.0900.0000.000%HKD不变6.116+1.382%HKD+0.43%
01299友邦保险升87.700+0.750+0.863%HKD升89.158+2.476%HKD+1.66%
01398工商银行升7.040+0.040+0.571%HKD升7.054+0.502%HKD+0.20%
01658邮储银行不变5.1000.0000.000%HKD不变--0.000%HKD--
01698腾讯音乐－ＳＷ跌34.200-1.080-3.061%HKD跌35.013-1.433%HKD+2.38%
01810小米集团－Ｗ跌31.720-0.080-0.252%HKD跌32.460+2.982%HKD+2.33%
01876百威亚太跌7.860-0.030-0.380%HKD跌--0.000%HKD--
01928金沙中国有限公司升16.050+0.020+0.125%HKD升16.238+0.546%HKD+1.17%
01929周大福跌11.310-0.160-1.395%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升76.850+3.200+4.345%HKD升78.407+6.830%HKD+2.03%
02020安踏体育跌77.350-0.150-0.194%HKD跌78.269+0.249%HKD+1.19%
02057中通快递－Ｗ跌187.500-5.200-2.698%HKD跌193.238-0.764%HKD+3.06%
02076ＢＯＳＳ直聘－Ｗ升56.600+0.850+1.525%HKD升57.728+3.803%HKD+1.99%
02269药明生物跌32.640-1.220-3.603%HKD跌34.073+2.473%HKD+4.39%
02313申洲国际升47.600+1.260+2.719%HKD升48.094+2.333%HKD+1.04%
02318中国平安跌63.500-0.600-0.936%HKD跌65.483+0.541%HKD+3.12%
02319蒙牛乳业升17.660+0.030+0.170%HKD升17.601+0.492%HKD-0.33%
02328中国财险升15.370+0.210+1.385%HKD升15.069+0.125%HKD-1.96%
02331李宁跌19.150-0.410-2.096%HKD跌19.830+2.594%HKD+3.55%
02359药明康德跌130.100-7.200-5.244%HKD跌--0.000%HKD--
02380中国电力跌3.540-0.050-1.393%HKD跌--0.000%HKD--
02382舜宇光学科技升66.400+0.600+0.912%HKD升67.300+5.670%HKD+1.36%
02388中银香港跌46.200-0.160-0.345%HKD跌46.618+1.001%HKD+0.90%
02390知乎－Ｗ跌8.250-0.050-0.602%HKD跌8.460+0.935%HKD+2.55%
02391涂鸦智能－Ｗ跌17.200-0.600-3.371%HKD跌17.624-4.661%HKD+2.47%
02423贝壳－Ｗ升50.100+1.400+2.875%HKD升51.149+5.778%HKD+2.09%
02518汽车之家—Ｓ升36.920+0.020+0.054%HKD升37.598+2.019%HKD+1.84%
02618京东物流跌15.140-0.910-5.670%HKD跌--0.000%HKD--
02628中国人寿跌29.880-0.080-0.267%HKD跌--0.000%HKD--
02688新奥能源升60.150+0.350+0.585%HKD升60.118-0.744%HKD-0.05%
02899紫金矿业跌37.220-1.600-4.122%HKD跌39.482+0.780%HKD+6.08%
03328交通银行升7.360+0.060+0.822%HKD升--0.000%HKD--
03660奇富科技－Ｓ升53.750+2.100+4.066%HKD升54.713+6.398%HKD+1.79%
03690美团－Ｗ跌85.700-1.900-2.169%HKD跌91.841+9.528%HKD+7.17%
03750宁德时代升686.000+13.000+1.932%HKD升690.862+6.316%HKD+0.71%
03808中国重汽跌37.440-2.100-5.311%HKD跌--0.000%HKD--
03896金山云升8.480+0.370+4.562%HKD升9.358+17.048%HKD+10.35%
03968招商银行升47.480+0.260+0.551%HKD升47.499+0.165%HKD+0.04%
03988中国银行升5.290+0.070+1.341%HKD升5.254+0.872%HKD-0.68%
03993洛阳钼业跌19.820-0.700-3.411%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.046-0.004-8.000%HKD跌--0.000%HKD--
06160百济神州跌184.700-3.200-1.703%HKD跌190.731+0.470%HKD+3.27%
06618京东健康跌48.360-0.500-1.023%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.676+1.031%HKD-29.58%
06690海尔智家升20.980+0.100+0.479%HKD升21.1290.000%HKD+0.71%
06855亚盛医药－Ｂ跌40.100-0.660-1.619%HKD跌41.867+1.040%HKD+4.41%
09618京东集团－ＳＷ升130.100+1.900+1.482%HKD升132.259+7.240%HKD+1.66%
09626哔哩哔哩－Ｗ跌167.000-2.100-1.242%HKD跌174.987+4.295%HKD+4.78%
09633农夫山泉跌44.800-1.100-2.397%HKD跌--0.000%HKD--
09688再鼎医药升15.350+0.270+1.790%HKD升16.034+4.813%HKD+4.46%
09698万国数据－ＳＷ升44.420+0.520+1.185%HKD升44.745+6.901%HKD+0.73%
09866蔚来－ＳＷ升49.960+1.640+3.394%HKD升51.227+7.566%HKD+2.54%
09868小鹏集团－Ｗ跌62.250-0.150-0.240%HKD跌65.326+3.218%HKD+4.94%
09888百度集团－ＳＷ升140.900+3.400+2.473%HKD升147.356+7.546%HKD+4.58%
09896名创优品升28.820+1.020+3.669%HKD升29.138+5.457%HKD+1.10%
09898微博－ＳＷ升66.700+1.050+1.599%HKD升68.225+4.062%HKD+2.29%
09901新东方－Ｓ升40.680+0.230+0.569%HKD升41.060+0.287%HKD+0.93%
09961携程集团—Ｓ跌397.600-7.600-1.876%HKD跌409.504+0.519%HKD+2.99%
09987百胜中国跌363.000-10.000-2.681%HKD跌367.520-1.470%HKD+1.25%
09988阿里巴巴－Ｗ升137.900+5.100+3.840%HKD升142.764+8.184%HKD+3.53%
09991宝尊电商－Ｗ升7.000+0.120+1.744%HKD升7.206+2.985%HKD+2.94%
09992泡泡玛特跌156.500-4.400-2.735%HKD跌167.937-5.342%HKD+7.31%
09999网易－Ｓ跌183.700-2.400-1.290%HKD跌187.770+2.440%HKD+2.22%
备注： 港股报价延迟最少15分钟，更新时间为： 14/05/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：14/05/2026 07:38 EDT
*预托证券按盘价已折算为港元