预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升71.650+1.250+1.776%HKD升71.256+1.337%HKD-0.55%
00002中电控股跌76.900-0.100-0.130%HKD跌77.401-0.162%HKD+0.65%
00003香港中华煤气跌6.660-0.030-0.448%HKD跌--0.000%HKD--
00005汇丰控股升155.300+2.700+1.769%HKD升157.045+0.927%HKD+1.12%
00006电能实业升58.100+0.250+0.432%HKD升59.834-0.352%HKD+2.98%
00012恒基地产升26.900+1.200+4.669%HKD升26.480+4.907%HKD-1.56%
00013和黄医药升18.210+0.390+2.189%HKD升18.061+2.400%HKD-0.82%
00016新鸿基地产升122.300+4.900+4.174%HKD升122.020+4.053%HKD-0.23%
00027银河娱乐升31.360+0.260+0.836%HKD升31.492+1.041%HKD+0.42%
00066港铁公司升31.480+0.200+0.639%HKD升--0.000%HKD--
00100MINIMAX-W升260.600+30.600+13.304%HKD升--0.000%HKD--
00101恒隆地产升7.380+0.130+1.793%HKD升--0.000%HKD--
00135昆仑能源升6.770+0.010+0.148%HKD升--0.000%HKD--
00144招商局港口升13.500+0.040+0.297%HKD升--0.000%HKD--
00175吉利汽车升18.400+0.090+0.492%HKD升18.543+1.198%HKD+0.78%
00241阿里健康升3.360+0.060+1.818%HKD升--0.000%HKD--
00257光大环境升4.820+0.010+0.208%HKD升--0.000%HKD--
00267中信股份升11.280+0.040+0.356%HKD升--0.000%HKD--
00270粤海投资跌7.740-0.020-0.258%HKD跌--0.000%HKD--
00285比亚迪电子跌23.200-0.040-0.172%HKD跌25.917+2.233%HKD+11.71%
00288万洲国际升8.120+0.010+0.123%HKD升8.145+0.734%HKD+0.31%
00291华润啤酒升23.060+0.120+0.523%HKD升23.458+1.432%HKD+1.73%
00300美的集团升91.900+2.350+2.624%HKD升91.989+3.210%HKD+0.10%
00316东方海外国际升141.500+3.400+2.462%HKD升--0.000%HKD--
00322康师傅控股跌11.230-0.030-0.266%HKD跌11.476-0.664%HKD+2.19%
00338上海石油化工股份跌1.090-0.040-3.540%HKD跌--0.000%HKD--
00371北控水务集团升2.360+0.030+1.288%HKD升--0.000%HKD--
00386中国石油化工股份跌4.140-0.050-1.193%HKD跌--0.000%HKD--
00388香港交易所升393.400+4.400+1.131%HKD升395.073+1.653%HKD+0.43%
00669创科实业升128.400+2.900+2.311%HKD升128.511+2.524%HKD+0.09%
00670中国东方航空股份跌3.070-0.060-1.917%HKD跌--0.000%HKD--
00688中国海外发展升13.080+0.160+1.238%HKD升12.730-6.344%HKD-2.68%
00700腾讯控股升474.000+17.800+3.902%HKD升485.463+6.154%HKD+2.42%
00836华润电力跌17.800-0.030-0.168%HKD跌--0.000%HKD--
00857中国石油股份跌9.540-0.030-0.313%HKD跌--0.000%HKD--
00868信义玻璃升8.840+0.010+0.113%HKD升--0.000%HKD--
00902华能国际电力股份跌5.650-0.010-0.177%HKD跌--0.000%HKD--
00939建设银行跌8.170-0.010-0.122%HKD跌8.172+0.048%HKD+0.02%
00960龙湖集团升6.560+0.140+2.181%HKD升6.498+1.968%HKD-0.95%
00966中国太平升19.420+0.130+0.674%HKD升--0.000%HKD--
00968信义光能不变1.9700.0000.000%HKD不变--0.000%HKD--
00992联想集团升23.860+0.700+3.022%HKD升23.199-1.678%HKD-2.77%
01024快手－Ｗ升44.700+0.900+2.055%HKD升45.622+3.009%HKD+2.06%
01044恒安国际升23.400+0.240+1.036%HKD升23.379+1.304%HKD-0.09%
01055中国南方航空股份跌3.300-0.070-2.077%HKD跌--0.000%HKD--
01088中国神华升42.920+0.620+1.466%HKD升42.840+4.794%HKD-0.19%
01093石药集团升8.430+0.320+3.946%HKD升--0.000%HKD--
01099国药控股升17.450+0.440+2.587%HKD升17.638+3.496%HKD+1.08%
01109华润置地升33.640+0.200+0.598%HKD升--0.000%HKD--
01177中国生物制药升5.230+0.120+2.348%HKD升--0.000%HKD--
01179华住集团－Ｓ升32.660+0.340+1.052%HKD升33.601+4.016%HKD+2.88%
01193华润燃气升15.280+0.080+0.526%HKD升--0.000%HKD--
01211比亚迪股份升86.950+0.800+0.929%HKD升86.933+1.743%HKD-0.02%
01288农业银行跌5.530-0.010-0.181%HKD跌5.536-0.085%HKD+0.11%
01299友邦保险升76.200+2.100+2.834%HKD升76.870+2.899%HKD+0.88%
01398工商银行跌6.790-0.030-0.440%HKD跌6.808-0.286%HKD+0.27%
01658邮储银行不变4.7800.0000.000%HKD不变--0.000%HKD--
01698腾讯音乐－ＳＷ跌34.640-0.360-1.029%HKD跌35.412+2.904%HKD+2.23%
01810小米集团－Ｗ跌25.860-0.180-0.691%HKD跌25.947+0.121%HKD+0.34%
01876百威亚太不变6.3500.0000.000%HKD不变--0.000%HKD--
01928金沙中国有限公司跌12.950-0.230-1.745%HKD跌13.044-1.070%HKD+0.73%
01929周大福升11.820+0.030+0.254%HKD升--0.000%HKD--
02015理想汽车－Ｗ升48.780+0.220+0.453%HKD升50.306+2.927%HKD+3.13%
02020安踏体育跌73.750-0.150-0.203%HKD跌74.310+0.211%HKD+0.76%
02057中通快递－Ｗ升191.200+1.100+0.579%HKD升192.641+2.268%HKD+0.75%
02076ＢＯＳＳ直聘－Ｗ不变56.4000.0000.000%HKD不变59.282+6.290%HKD+5.11%
02269药明生物升39.540+1.340+3.508%HKD升39.383+3.476%HKD-0.40%
02313申洲国际升43.060+0.200+0.467%HKD升42.565-0.912%HKD-1.15%
02318中国平安升54.400+0.700+1.304%HKD升54.845+1.912%HKD+0.82%
02319蒙牛乳业升17.690+0.440+2.551%HKD升17.555+2.729%HKD-0.76%
02328中国财险升14.270+0.010+0.070%HKD升14.173+1.403%HKD-0.68%
02331李宁升15.120+0.220+1.477%HKD升14.798-0.667%HKD-2.13%
02359药明康德升165.100+7.000+4.428%HKD升164.617+3.909%HKD-0.29%
02380中国电力升2.680+0.010+0.375%HKD升--0.000%HKD--
02382舜宇光学科技跌55.550-0.250-0.448%HKD跌--0.000%HKD--
02388中银香港升46.720+0.540+1.169%HKD升--0.000%HKD--
02390知乎－Ｗ升8.430+0.070+0.837%HKD升8.557+0.153%HKD+1.51%
02391涂鸦智能－Ｗ跌14.330-0.040-0.278%HKD跌14.306+1.389%HKD-0.17%
02423贝壳－Ｗ升43.720+1.600+3.799%HKD升45.152+7.329%HKD+3.28%
02513智谱升1,707.000+107.000+6.688%HKD升--0.000%HKD--
02518汽车之家—Ｓ升40.140+0.900+2.294%HKD升42.467+3.883%HKD+5.80%
02618京东物流升13.270+0.280+2.156%HKD升--0.000%HKD--
02628中国人寿跌28.000-0.620-2.166%HKD跌--0.000%HKD--
02688新奥能源升42.120+0.520+1.250%HKD升42.291+1.030%HKD+0.41%
02899紫金矿业跌30.200-0.300-0.984%HKD跌30.158-0.588%HKD-0.14%
03328交通银行跌6.900-0.040-0.576%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌48.980-1.920-3.772%HKD跌50.757+5.542%HKD+3.63%
03690美团－Ｗ升83.400+4.200+5.303%HKD升84.307+6.591%HKD+1.09%
03750宁德时代升622.000+16.500+2.725%HKD升622.095+3.333%HKD+0.02%
03808中国重汽升39.480+0.100+0.254%HKD升--0.000%HKD--
03896金山云升5.200+0.090+1.761%HKD升5.294+4.111%HKD+1.81%
03968招商银行升46.200+0.240+0.522%HKD升46.359+1.059%HKD+0.34%
03988中国银行跌5.040-0.030-0.592%HKD跌5.080+0.310%HKD+0.79%
03993洛阳钼业跌15.830-0.120-0.752%HKD跌--0.000%HKD--
06128烯石电车新材料升0.058+0.006+11.538%HKD升--0.000%HKD--
06160百济神州升188.400+2.600+1.399%HKD升188.722+2.093%HKD+0.17%
06618京东健康升37.520+0.560+1.515%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.311+5.039%HKD-51.28%
06686诺亚控股跌15.000-1.950-11.504%HKD跌14.032+2.052%HKD-6.45%
06690海尔智家升20.940+0.580+2.849%HKD升20.979+3.330%HKD+0.19%
06855亚盛医药升38.880+2.120+5.767%HKD升39.146+3.820%HKD+0.68%
09618京东集团－ＳＷ升115.700+1.900+1.670%HKD升116.114+2.722%HKD+0.36%
09626哔哩哔哩－Ｗ升140.500+2.700+1.959%HKD升144.079+5.149%HKD+2.55%
09633农夫山泉升41.580+0.140+0.338%HKD升--0.000%HKD--
09688再鼎医药不变15.4500.0000.000%HKD不变16.078+6.269%HKD+4.06%
09698万国数据－ＳＷ跌31.800-0.500-1.548%HKD跌32.551+3.586%HKD+2.36%
09863零跑汽车跌36.060-0.240-0.661%HKD跌--0.000%HKD--
09866蔚来－ＳＷ跌39.580-1.060-2.608%HKD跌40.018+1.896%HKD+1.11%
09868小鹏集团－Ｗ升52.550+0.200+0.382%HKD升55.715+6.400%HKD+6.02%
09888百度集团－ＳＷ升107.500+1.500+1.415%HKD升110.352+2.634%HKD+2.65%
09896名创优品升24.480+1.740+7.652%HKD升24.771+9.627%HKD+1.19%
09898微博－ＳＷ升60.900+0.750+1.247%HKD升61.418+2.285%HKD+0.85%
09901新东方－Ｓ升39.200+0.300+0.771%HKD升39.677+2.067%HKD+1.22%
09961携程集团—Ｓ不变335.6000.0000.000%HKD不变339.111+2.004%HKD+1.05%
09987百胜中国跌343.400-7.000-1.998%HKD跌344.284+1.432%HKD+0.26%
09988阿里巴巴－Ｗ升113.400+2.600+2.347%HKD升116.643+5.983%HKD+2.86%
09991宝尊电商－Ｗ不变7.2000.0000.000%HKD不变7.251+2.022%HKD+0.71%
09992泡泡玛特升157.300+2.300+1.484%HKD升156.896+1.414%HKD-0.26%
09999网易升202.600+0.800+0.396%HKD升203.953+1.324%HKD+0.67%
备注： 港股报价延迟最少15分钟，更新时间为： 15/07/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：15/07/2026 11:36 EDT
*预托证券按盘价已折算为港元