预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌41.100-0.250-0.605%HKD跌41.046+0.763%HKD-0.13%
00002中电控股跌66.600-0.450-0.671%HKD跌66.622+0.234%HKD+0.03%
00003香港中华煤气跌6.080-0.060-0.977%HKD跌5.753+0.285%HKD-5.38%
00005汇丰控股跌72.050-0.350-0.483%HKD跌73.494+1.351%HKD+2.00%
00006电能实业跌51.000-0.400-0.778%HKD跌51.463-0.750%HKD+0.91%
00011恒生银行跌95.800-0.750-0.777%HKD跌93.753-1.471%HKD-2.14%
00012恒基地产跌25.700-0.250-0.963%HKD跌25.576+1.543%HKD-0.48%
00016新鸿基地产跌85.150-1.050-1.218%HKD跌86.446+0.816%HKD+1.52%
00017新世界发展跌8.100-0.050-0.613%HKD跌8.551-0.560%HKD+5.57%
00027银河娱乐跌35.150-0.500-1.403%HKD跌35.573+1.599%HKD+1.20%
00066港铁公司跌28.550-0.300-1.040%HKD跌--0.000%HKD--
00101恒隆地产跌6.920-0.050-0.717%HKD跌6.843+3.539%HKD-1.11%
00135昆仑能源跌7.660-0.030-0.390%HKD跌7.6420.000%HKD-0.23%
00144招商局港口升13.340+0.040+0.301%HKD升--0.000%HKD--
00175吉利汽车跌14.860-0.120-0.801%HKD跌14.879+3.404%HKD+0.13%
00241阿里健康升4.240+0.010+0.236%HKD升4.402+7.338%HKD+3.82%
00257光大环境不变3.7800.0000.000%HKD不变--0.000%HKD--
00267中信股份跌9.220-0.170-1.810%HKD跌9.392-1.612%HKD+1.87%
00270粤海投资升5.090+0.010+0.197%HKD升--0.000%HKD--
00285比亚迪电子不变34.3000.0000.000%HKD不变33.443+2.919%HKD-2.50%
00288万洲国际升6.020+0.010+0.166%HKD升6.009-1.466%HKD-0.18%
00291华润啤酒跌29.850-0.750-2.451%HKD跌30.396+4.154%HKD+1.83%
00316东方海外国际升116.800+1.300+1.126%HKD升111.944+2.842%HKD-4.16%
00322康师傅控股跌11.600-0.020-0.172%HKD跌11.603+0.437%HKD+0.03%
00371北控水务集团跌2.300-0.010-0.433%HKD跌--0.000%HKD--
00388香港交易所跌329.200-1.200-0.363%HKD跌329.613+5.190%HKD+0.13%
00669创科实业跌110.800-3.100-2.722%HKD跌114.230+0.287%HKD+3.10%
00688中国海外发展跌15.340-0.320-2.043%HKD跌15.439+0.863%HKD+0.65%
00700腾讯控股跌423.800-4.000-0.935%HKD跌426.943+2.329%HKD+0.74%
00836华润电力跌18.760-0.080-0.425%HKD跌--0.000%HKD--
00868信义玻璃升9.060+0.020+0.221%HKD升8.750+2.225%HKD-3.42%
00881中升控股升12.140+0.240+2.017%HKD升11.832+2.113%HKD-2.54%
00939建设银行跌6.120-0.060-0.971%HKD跌6.149+1.086%HKD+0.47%
00960龙湖集团跌13.380-0.220-1.618%HKD跌13.527+2.959%HKD+1.10%
00966中国太平升13.920+0.020+0.144%HKD升--0.000%HKD--
00968信义光能跌3.850-0.020-0.517%HKD跌3.836+0.946%HKD-0.36%
00992联想集团跌10.200-0.280-2.672%HKD跌10.471+1.012%HKD+2.66%
01024快手－Ｗ跌53.000-0.350-0.656%HKD跌57.527+21.811%HKD+8.54%
01044恒安国际跌23.350-0.250-1.059%HKD跌23.578+1.676%HKD+0.98%
01088中国神华跌34.050-0.250-0.729%HKD跌34.050+1.713%HKD0.00%
01093石药集团跌5.430-0.040-0.731%HKD跌5.325+3.788%HKD-1.93%
01099国药控股跌19.840-0.040-0.201%HKD跌19.738+1.317%HKD-0.51%
01109华润置地跌26.650-0.550-2.022%HKD跌--0.000%HKD--
01177中国生物制药跌3.520-0.060-1.676%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌28.650-0.350-1.207%HKD跌28.950+1.223%HKD+1.05%
01193华润燃气升30.650+0.050+0.163%HKD升--0.000%HKD--
01211比亚迪股份跌293.800-0.400-0.136%HKD跌292.843+2.531%HKD-0.33%
01288农业银行跌4.010-0.040-0.988%HKD跌4.027+1.314%HKD+0.42%
01299友邦保险跌61.850-0.850-1.356%HKD跌62.755+1.223%HKD+1.46%
01398工商银行跌4.810-0.050-1.029%HKD跌4.839+1.633%HKD+0.60%
01658邮储银行跌4.540-0.030-0.656%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌45.200-0.200-0.441%HKD跌45.594+4.174%HKD+0.87%
01810小米集团－Ｗ跌28.050-0.150-0.532%HKD跌28.017+3.563%HKD-0.12%
01876百威亚太跌8.480-0.060-0.703%HKD跌8.491+5.527%HKD+0.13%
01928金沙中国有限公司跌20.550-0.500-2.375%HKD跌21.044+1.348%HKD+2.40%
01929周大福跌7.430-0.010-0.134%HKD跌7.444+3.012%HKD+0.19%
02015理想汽车－Ｗ升99.200+0.850+0.864%HKD升99.273+3.611%HKD+0.07%
02020安踏体育跌86.150-1.500-1.711%HKD跌86.850+3.333%HKD+0.81%
02057中通快递－Ｗ跌177.500-1.800-1.004%HKD跌178.566+2.271%HKD+0.60%
02269药明生物升17.340+0.040+0.231%HKD升17.103+2.890%HKD-1.37%
02313申洲国际跌61.800-0.650-1.041%HKD跌61.740+2.610%HKD-0.10%
02318中国平安跌49.450-0.750-1.494%HKD跌49.908+3.968%HKD+0.93%
02319蒙牛乳业跌18.200-0.240-1.302%HKD跌18.323+4.062%HKD+0.68%
02331李宁跌16.840-0.200-1.174%HKD跌16.988+6.595%HKD+0.88%
02359药明康德跌53.850-0.150-0.278%HKD跌53.523+5.436%HKD-0.61%
02380中国电力跌3.310-0.020-0.601%HKD跌--0.000%HKD--
02382舜宇光学科技跌55.700-0.550-0.978%HKD跌56.205+14.733%HKD+0.91%
02388中银香港跌26.050-0.100-0.382%HKD跌26.159+0.056%HKD+0.42%
02390知乎－Ｗ不变9.1800.0000.000%HKD不变9.199+4.106%HKD+0.21%
02518汽车之家—Ｓ升55.800+0.050+0.090%HKD升55.953+1.660%HKD+0.27%
02688新奥能源跌54.150-0.700-1.276%HKD跌54.514-0.036%HKD+0.67%
02899紫金矿业跌17.020-0.200-1.161%HKD跌16.976+2.765%HKD-0.26%
03328交通银行跌6.000-0.040-0.662%HKD跌--0.000%HKD--
03690美团－Ｗ跌191.600-2.200-1.135%HKD跌191.976+2.767%HKD+0.20%
03808中国重汽跌21.400-0.100-0.465%HKD跌--0.000%HKD--
03968招商银行跌39.450-0.550-1.375%HKD跌39.865+3.720%HKD+1.05%
03988中国银行跌3.760-0.030-0.792%HKD跌3.772+1.421%HKD+0.32%
06618京东健康跌28.750-0.500-1.709%HKD跌--0.000%HKD--
06623陆控不变10.4000.0000.000%HKD不变10.223+2.734%HKD-1.70%
06638金融壹账通不变0.7700.0000.000%HKD不变0.640-3.137%HKD-16.88%
06690海尔智家跌28.350-0.700-2.410%HKD跌28.793+0.509%HKD+1.56%
09618京东集团－ＳＷ跌152.600-6.000-3.783%HKD跌155.595+0.426%HKD+1.96%
09626哔哩哔哩－Ｗ跌178.800-1.500-0.832%HKD跌180.510+5.545%HKD+0.96%
09633农夫山泉跌32.800-0.450-1.353%HKD跌--0.000%HKD--
09688再鼎医药跌24.050-0.500-2.037%HKD跌24.037+0.097%HKD-0.05%
09698万国数据－ＳＷ升21.400+1.100+5.419%HKD升21.407+7.621%HKD+0.03%
09866蔚来－ＳＷ跌41.150-0.750-1.790%HKD跌41.046+2.724%HKD-0.25%
09868小鹏汽车－Ｗ升51.000+1.300+2.616%HKD升49.792+6.131%HKD-2.37%
09888百度集团－ＳＷ跌88.800-1.500-1.661%HKD跌89.283+1.570%HKD+0.54%
09898微博－ＳＷ升71.900+0.100+0.139%HKD升72.220+4.617%HKD+0.45%
09901新东方－Ｓ跌46.900-1.850-3.795%HKD跌48.097-0.849%HKD+2.55%
09961携程集团—Ｓ跌530.000-6.500-1.212%HKD跌531.890+1.755%HKD+0.36%
09987百胜中国跌376.000-9.800-2.540%HKD跌375.790+0.083%HKD-0.06%
09988阿里巴巴－Ｗ跌96.500-1.900-1.931%HKD跌96.406+0.823%HKD-0.10%
09991宝尊电商－Ｗ升7.880+0.050+0.639%HKD升7.800+0.333%HKD-1.02%
09999网易－Ｓ跌123.900-0.600-0.482%HKD跌124.662+1.442%HKD+0.62%
备注： 港股报价延迟最少15分钟，更新时间为： 06/11/2024 09:35
  美股之报价延迟最少15分钟。
  美国时间为：05/11/2024 20:51 EST
*预托证券按盘价已折算为港元