多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 130.200 | -2.399% | 80016 | 114.600 | -0.214% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 2.040 | -3.318% | 80020 | 1.810 | +0.588% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 17.420 | -0.797% | 80175 | 15.320 | -0.297% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 25.480 | -1.240% | 80291 | 22.440 | -0.156% | -- | -- | -- | ||
| 香港交易所 | 00388 | 401.200 | -1.280% | 80388 | 353.800 | -0.024% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 548.500 | +0.366% | 80700 | 483.200 | -0.127% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.940 | 0.000% | 80737 | 1.720 | +0.514% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 29.620 | +1.787% | 80883 | 26.100 | -0.103% | -- | -- | -- | ||
| 中国移动 | 00941 | 79.850 | +1.076% | 80941 | 70.350 | -0.118% | -- | -- | -- | ||
| 联想集团 | 00992 | 9.370 | -1.987% | 80992 | 8.240 | -0.302% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 59.150 | -1.744% | 81024 | 52.100 | -0.142% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 97.100 | -1.120% | 81211 | 85.500 | -0.174% | -- | -- | -- | ||
| 友邦保险 | 01299 | 81.700 | -3.142% | 81299 | 72.000 | -0.090% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 33.300 | 0.000% | 81810 | 29.360 | -0.044% | -- | -- | -- | ||
| 安踏体育 | 02020 | 77.750 | -2.263% | 82020 | 68.600 | +0.028% | -- | -- | -- | ||
| 中国平安 | 02318 | 62.200 | -1.034% | 82318 | 54.750 | -0.209% | -- | -- | -- | ||
| 李宁 | 02331 | 19.230 | -1.080% | 82331 | 16.970 | +0.046% | -- | -- | -- | ||
| 长城汽车 | 02333 | 12.720 | -0.857% | 82333 | 11.240 | +0.179% | -- | -- | -- | ||
| 中银香港 | 02388 | 40.600 | -1.695% | 82388 | 35.800 | -0.033% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.760 | -1.075% | 82800 | 22.680 | -0.185% | -- | -- | -- | ||
| 安硕中国 | 02801 | 25.620 | -1.688% | -- | -- | -- | 09801 | 3.276 | +0.074% | ||
| ＰＰ中国基石 | 02803 | 10.660 | -0.929% | -- | -- | -- | 09803 | 1.366 | +0.288% | ||
| ＰＰ越南 | 02804 | 89.700 | -0.311% | -- | -- | -- | 09804 | 11.480 | +0.163% | ||
| 银河博时东盟 | 02805 | 9.525 | -0.522% | 82805 | 8.380 | -0.258% | 09805 | 1.216 | -0.086% | ||
| ＧＸ中国消费 | 02806 | 44.800 | -0.356% | -- | -- | -- | 09806 | 5.725 | +0.012% | ||
| ＧＸ中国机智 | 02807 | 60.780 | -1.331% | -- | -- | -- | 09807 | 7.735 | -0.401% | ||
| ＧＸ中国洁能 | 02809 | 125.500 | -1.181% | -- | -- | -- | 09809 | 16.030 | -0.035% | ||
| ＰＰ新兴东盟 | 02810 | 74.020 | -1.621% | -- | -- | -- | 09810 | 9.475 | +0.181% | ||
| 三星中国龙网 | 02812 | 12.360 | -0.483% | -- | -- | -- | 09812 | 1.580 | +0.045% | ||
| 三星ＦＡＮＧ | 02814 | 41.440 | -0.576% | -- | -- | -- | 09814 | 5.285 | -0.188% | ||
| ＰＰ国债 | 02817 | 141.000 | -0.071% | 82817 | 123.900 | -0.379% | 09817 | 18.000 | -0.090% | ||
| ＧＸ中国生科 | 02820 | 66.160 | -1.460% | -- | -- | -- | 09820 | 8.480 | +0.313% | ||
| 南方Ａ５０ | 02822 | 14.960 | -0.466% | 82822 | 13.180 | -0.119% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 16.160 | -0.247% | 82823 | 14.250 | -0.030% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 13.280 | -3.066% | 82824 | 11.760 | +0.394% | 09824 | 1.706 | +0.540% | ||
| ＧＸ中国云算 | 02826 | 63.520 | -1.884% | -- | -- | -- | 09826 | 8.115 | -0.015% | ||
| 恒生中国企业 | 02828 | 88.860 | -0.336% | 82828 | 78.280 | -0.128% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 61.600 | -0.065% | 82829 | 54.200 | -0.249% | 09829 | 7.860 | -0.138% | ||
| 南方沙特 | 02830 | 77.940 | -1.516% | 82830 | 68.680 | -0.099% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 9.850 | -1.352% | 82832 | 8.725 | +0.422% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 466.900 | -1.456% | -- | -- | -- | 09834 | 59.660 | +0.004% | ||
| 安硕印度 | 02836 | 35.600 | -0.836% | -- | -- | -- | 09836 | 4.550 | +0.027% | ||
| 华夏Ａ５０ | 02839 | 29.660 | -0.470% | 82839 | 26.140 | -0.085% | 09839 | 3.788 | -0.047% | ||
| ＳＰＤＲ金 | 02840 | 3,657.000 | -1.826% | 82840 | 3,227.000 | +0.040% | 09840 | 466.800 | -0.101% | ||
| 东汇Ａ５０ | 02843 | 16.690 | 0.000% | 82843 | 14.700 | -0.147% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 112.400 | -0.355% | -- | -- | -- | 09845 | 14.350 | -0.082% | ||
| 安硕沪深三百 | 02846 | 35.640 | -0.503% | 82846 | 31.420 | -0.054% | 09846 | 4.554 | +0.003% | ||
| ＰＰ中地美债 | 03001 | 102.900 | -1.105% | 83001 | 91.300 | +0.590% | 09001 | 13.300 | +1.156% | ||
| Ｘ南方中五百 | 03005 | 26.420 | -1.930% | 83005 | 23.400 | +0.411% | -- | -- | -- | ||
| 博时比特币 | 03008 | 5.505 | +2.323% | -- | -- | -- | 09008 | 0.703 | -0.057% | ||
| 博时以太币 | 03009 | 1.598 | +2.831% | -- | -- | -- | 09009 | 0.205 | +0.400% | ||
| 安硕亚洲除日 | 03010 | 74.600 | -1.687% | 83010 | 65.820 | +0.027% | 09010 | 9.540 | +0.084% | ||
| Ａ工银中金美 | 03011 | 9,583.000 | +0.063% | -- | -- | -- | 09011 | 1,224.000 | -0.038% | ||
| 东汇香港３５ | 03012 | 20.560 | -1.059% | 83012 | 18.120 | -0.084% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.260 | 0.000% | 83038 | 29.380 | +0.145% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 35.880 | -0.939% | -- | -- | -- | 09040 | 4.596 | +0.250% | ||
| 华夏比特币 | 03042 | 8.750 | +2.579% | 83042 | 7.695 | -0.299% | 09042 | 1.114 | -0.360% | ||
| 华夏以太币 | 03046 | 4.968 | +2.942% | 83046 | 4.366 | -0.368% | 09046 | 0.634 | -0.123% | ||
| Ｆ山证铁矿石 | 03047 | 24.740 | +2.401% | -- | -- | -- | 09047 | 3.166 | +0.154% | ||
| Ａ南方港元 | 03053 | 1,176.350 | -0.034% | 83053 | 1,035.050 | -0.248% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | -0.210% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 70.400 | -1.124% | -- | -- | -- | 09064 | 8.990 | -0.059% | ||
| 安硕恒生科技 | 03067 | 10.440 | -0.949% | -- | -- | -- | 09067 | 1.334 | +0.003% | ||
| 华夏恒生生科 | 03069 | 14.060 | -2.225% | 83069 | 12.450 | +0.388% | 09069 | 1.800 | +0.194% | ||
| 平安香港高息 | 03070 | 41.360 | +0.097% | -- | -- | -- | 09070 | 5.280 | -0.090% | ||
| 奥明环球联网 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.676% | ||
| 安硕ＭＳ台湾 | 03074 | 316.100 | -2.858% | -- | -- | -- | 09074 | 40.400 | +0.026% | ||
| ＧＸ亚洲美债 | 03075 | 58.900 | -0.305% | -- | -- | -- | 09075 | 7.525 | -0.012% | ||
| ＰＰ美国库 | 03077 | 3,939.600 | +0.033% | -- | -- | -- | 09077 | 502.600 | -0.155% | ||
| 价值黄金 | 03081 | 23.980 | -1.721% | 83081 | 21.100 | -0.246% | 09081 | 3.064 | -0.001% | ||
| ＡＧＸ印度 | 03084 | 48.100 | -1.636% | -- | -- | -- | 09084 | 6.140 | -0.097% | ||
| 华夏纳指 | 03086 | 49.800 | -1.503% | -- | -- | -- | 09086 | 6.365 | +0.029% | ||
| 华夏恒生科技 | 03088 | 6.305 | -1.020% | 83088 | 5.565 | +0.064% | 09088 | 0.807 | +0.172% | ||
| Ａ南方美元 | 03096 | 952.700 | +0.031% | -- | -- | -- | 09096 | 121.700 | -0.025% | ||
| 工银ＫＷＥＢ | 03102 | 33.560 | 0.000% | 83102 | 29.660 | +0.195% | 09102 | 4.298 | +0.231% | ||
| ＡＧＸ亚洲 | 03104 | 76.300 | -1.421% | -- | -- | -- | 09104 | 9.720 | -0.299% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.690 | -0.651% | 83108 | 9.440 | +0.113% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.400 | -1.125% | 83110 | 29.380 | -0.275% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 2.988 | -0.466% | 83111 | 2.634 | -0.061% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 92.840 | -1.023% | 83115 | 81.880 | -0.014% | 09115 | 11.870 | +0.063% | ||
| 嘉实明晟Ａ股 | 03118 | 18.500 | -0.377% | 83118 | 16.380 | +0.378% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 191.350 | -0.130% | 83122 | 168.050 | -0.435% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 66.340 | -0.510% | 83128 | 58.300 | -0.370% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.340 | -0.701% | 83129 | 9.990 | -0.126% | -- | -- | -- | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.227% | -- | -- | -- | ||
| 华夏亚投债 | 03141 | 14.890 | -0.268% | -- | -- | -- | 09141 | 1.904 | +0.076% | ||
| 华夏２０美债 | 03146 | 732.000 | -0.123% | 83146 | 645.050 | -0.097% | 09146 | 93.650 | +0.127% | ||
| Ｘ南方中创业 | 03147 | 13.100 | -0.228% | 83147 | 11.540 | -0.131% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 9.510 | -0.834% | 83151 | 8.385 | -0.041% | 09151 | 1.216 | +0.071% | ||
| 博时２０美债 | 03156 | 786.800 | -0.152% | -- | -- | -- | 09156 | 100.500 | -0.033% | ||
| Ａ华夏人民币 | 03161 | 1,202.450 | -0.212% | 83161 | 1,058.600 | -0.193% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 65.000 | -0.975% | 83167 | 57.400 | +0.114% | 09167 | 8.305 | -0.004% | ||
| ＰＰ中新经济 | 03173 | 9.990 | -1.382% | -- | -- | -- | 09173 | 1.278 | +0.120% | ||
| Ａ泰康美元 | 03176 | 7,855.000 | +0.038% | -- | -- | -- | 09176 | 1,004.000 | +0.033% | ||
| 嘉实以太币 | 03179 | 5.000 | +3.008% | -- | -- | -- | 09179 | 0.636 | -0.449% | ||
| ＰＰ亚洲创科 | 03181 | 126.400 | -1.939% | -- | -- | -- | 09181 | 16.150 | -0.004% | ||
| 三星高息房托 | 03187 | 16.420 | -0.485% | -- | -- | -- | 09187 | 2.096 | -0.098% | ||
| 华夏沪深三百 | 03188 | 54.840 | -0.616% | 83188 | 48.320 | -0.109% | 09188 | 7.005 | -0.031% | ||
| 易方达白酒 | 03189 | 1.382 | +0.876% | 83189 | 1.222 | +0.245% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 61.700 | -1.185% | -- | -- | -- | 09191 | 7.900 | +0.207% | ||
| Ａ博时人民币 | 03192 | 1,220.150 | -0.016% | 83192 | 1,071.150 | -0.474% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 10.500 | -1.223% | -- | -- | -- | 09195 | 1.342 | +0.028% | ||
| Ａ博时美元 | 03196 | 8,875.950 | +0.039% | 83196 | 7,803.850 | -0.324% | 09196 | 1,134.950 | +0.073% | ||
| 工银南方国债 | 03199 | 118.450 | -0.042% | 83199 | 104.300 | -0.173% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 52.520 | -1.167% | 83403 | 46.460 | +0.289% | 09403 | 6.730 | +0.288% | ||
| 华夏印度 | 03404 | 6.225 | -2.200% | 83404 | 5.490 | -0.016% | 09404 | 0.796 | +0.076% | ||
| 平安科技精选 | 03406 | 14.590 | -1.085% | -- | -- | -- | 09406 | 1.864 | -0.012% | ||
| ＰＰ亚洲美债 | 03411 | 78.240 | -0.458% | -- | -- | -- | 09411 | 10.050 | +0.530% | ||
| ＡＧＸ标普兑 | 03415 | 79.360 | -0.800% | -- | -- | -- | 09415 | 10.150 | +0.097% | ||
| ＡＧＸ国指兑 | 03416 | 9.730 | -0.307% | 83416 | 8.565 | -0.204% | 09416 | 1.246 | +0.222% | ||
| Ａ惠理人民币 | 03420 | 1,143.500 | 0.000% | 83420 | 1,005.150 | -0.346% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 3.868 | +2.708% | -- | -- | -- | 09425 | 0.496 | +0.358% | ||
| ＭＢＣ比特币 | 03430 | 4.880 | +2.392% | -- | -- | -- | 09430 | 0.623 | -0.086% | ||
| 易方达数科 | 03434 | 14.590 | -1.419% | 83434 | 12.900 | +0.238% | 09434 | 1.870 | +0.310% | ||
| 博时央企红利 | 03437 | 11.290 | -0.616% | 83437 | 10.000 | +0.416% | 09437 | 1.446 | +0.238% | ||
| 嘉实比特币 | 03439 | 8.790 | +2.747% | -- | -- | -- | 09439 | 1.120 | -0.279% | ||
| ＧＸ０３月债 | 03440 | 55.500 | -0.323% | -- | -- | -- | 09440 | 7.110 | +0.261% | ||
| ＧＸ３５美债 | 03450 | 55.740 | -0.036% | -- | -- | -- | 09450 | 7.130 | +0.110% | ||
| ＡＧＸ纳指兑 | 03451 | 79.300 | -0.875% | -- | -- | -- | 09451 | 10.160 | +0.271% | ||
| 景顺ＱＱＱ | 03455 | 4,657.000 | -1.585% | 83455 | 4,106.000 | -0.044% | 09455 | 595.200 | +0.026% | ||
| 华夏ＳＯＬ | 03460 | 3.584 | +3.405% | 83460 | 3.146 | -0.485% | 09460 | 0.458 | +0.012% | ||
| Ａ华夏人币数 | 03461 | 1,141.000 | 0.000% | 83461 | 1,002.400 | -0.401% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,948.650 | +0.039% | -- | -- | -- | 09472 | 504.950 | +0.082% | ||
| 平安东西精选 | 03477 | 17.100 | -1.270% | -- | -- | -- | 09477 | 2.196 | +0.506% | ||
| ＰＰ沙特国债 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.180% | ||
| Ａ惠理美元 | 03480 | 7,944.400 | +0.049% | -- | -- | -- | 09480 | 1,015.850 | +0.075% | ||
| 易方达高股息 | 03483 | 17.900 | -1.050% | 83483 | 15.800 | +0.070% | 09483 | 2.290 | +0.124% | ||
| 易方达ＡＩ | 03489 | 12.400 | -0.879% | 83489 | 10.950 | +0.113% | 09489 | 1.588 | +0.227% | ||
| 美团－Ｗ | 03690 | 76.150 | -0.717% | 83690 | 67.050 | -0.178% | -- | -- | -- | ||
| 京东健康 | 06618 | 49.120 | -1.048% | 86618 | 43.340 | +0.030% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.950 | +0.759% | -- | -- | -- | 09311 | 1.518 | -0.583% | ||
| ＸＩ二南三星 | 07347 | 0.344 | +5.521% | -- | -- | -- | 09347 | 0.044 | +0.104% | ||
| ＸＩ二南特斯 | 07366 | 11.630 | +5.249% | -- | -- | -- | 09366 | 1.484 | -0.136% | ||
| ＸＩ二南英伟 | 07388 | 19.680 | +2.287% | -- | -- | -- | 09388 | 2.502 | -0.501% | ||
| ＸＩ二南策略 | 07399 | 51.600 | -3.080% | -- | -- | -- | 09399 | 6.620 | +0.407% | ||
| ＸＬ二南ＣＯ | 07711 | 40.700 | -0.538% | -- | -- | -- | 09711 | 5.230 | +0.569% | ||
| ＸＬ二南三星 | 07747 | 68.140 | -5.597% | -- | -- | -- | 09747 | 8.670 | -0.420% | ||
| ＸＬ二南特斯 | 07766 | 121.300 | -5.382% | -- | -- | -- | 09766 | 15.520 | +0.135% | ||
| ＸＬ二南巴郡 | 07777 | 58.080 | +0.138% | -- | -- | -- | 09777 | 7.390 | -0.419% | ||
| ＸＬ二南英伟 | 07788 | 135.650 | -2.864% | -- | -- | -- | 09788 | 17.370 | +0.216% | ||
| ＸＬ二南策略 | 07799 | 6.670 | +2.773% | -- | -- | -- | 09799 | 0.854 | +0.205% | ||
| 京东集团－ＳＷ | 09618 | 109.800 | +0.274% | 89618 | 96.900 | +0.051% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 122.000 | +1.329% | 89888 | 107.500 | -0.104% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 132.700 | +0.836% | 89988 | 116.800 | -0.214% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 13/03/2026 15:56 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |