20805 百度摩通六三沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

20805 百度摩通六三沽Ａ (认沽证)

按盘价

0.045 -0.005 (-10.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54274	百度法兴六甲牛Ｂ	0.049	+0.003	+6.522%	98.500	101.000	16/11/2026
54786	百度瑞银六六牛Ｂ	0.249	+0.013	+5.508%	97.500	100.000	16/06/2026
54788	百度瑞银六乙牛Ｅ	0.071	+0.003	+4.412%	87.500	90.000	30/12/2026
54798	百度摩通七一牛Ａ	0.039	+0.001	+2.632%	102.500	105.000	08/01/2027
54866	百度法兴六甲牛Ｃ	0.039	+0.002	+5.405%	103.000	105.000	10/11/2026
54868	百度法兴六甲牛Ｄ	0.059	+0.003	+5.357%	93.500	95.500	18/11/2026
54969	百度汇丰六八牛Ａ	0.245	+0.012	+5.150%	98.000	100.000	03/08/2026
55042	百度法兴六乙牛Ａ	0.067	+0.001	+1.515%	88.500	90.500	30/12/2026
55121	百度摩通七二牛Ａ	0.064	+0.003	+4.918%	91.500	93.500	12/02/2027
55182	百度法巴六七牛Ｄ	0.265	+0.015	+6.000%	96.000	98.000	30/07/2026
55482	百度汇丰六七牛Ｂ	0.176	+0.014	+8.642%	105.000	107.000	06/07/2026
55813	百度瑞银五乙牛Ａ	0.485	+0.015	+3.191%	73.000	75.000	29/12/2025
56733	百度瑞银六乙牛Ｆ	0.047	+0.002	+4.444%	99.500	101.500	30/12/2026
56736	百度瑞银六六牛Ｄ	0.113	+0.010	+9.709%	110.000	112.000	12/06/2026
56775	百度摩通六五牛Ａ	0.140	+0.011	+8.527%	108.000	110.000	08/05/2026
56934	百度摩通六六牛Ｃ	0.234	+0.011	+4.933%	98.000	100.000	12/06/2026
57220	百度摩通七三牛Ｂ	0.030	+0.002	+7.143%	107.000	109.000	12/03/2027
57344	百度法兴六乙牛Ｂ	0.030	+0.003	+11.111%	107.500	109.500	28/12/2026
57740	百度瑞银七一牛Ａ	0.029	+0.003	+11.538%	107.700	109.700	08/01/2027
58769	百度法巴五乙牛Ａ	0.400	+0.015	+3.896%	80.000	82.000	30/12/2025
59139	百度摩通六一牛Ａ	0.410	+0.010	+2.500%	80.000	82.000	09/01/2026
59229	百度法兴六三牛Ｆ	0.400	+0.010	+2.564%	81.800	83.800	27/03/2026
59989	百度法兴六三牛Ｅ	0.510	+0.015	+3.030%	70.000	72.000	30/03/2026
60374	百度汇丰五乙牛Ｂ	0.465	+0.005	+1.087%	74.000	76.000	29/12/2025
60666	百度汇丰六七牛Ｄ	0.132	+0.012	+10.000%	109.000	111.000	30/07/2026
60721	百度摩通七三牛Ｃ	0.050	+0.001	+2.041%	97.500	99.500	12/03/2027
60844	百度法兴六四牛Ａ	0.440	+0.010	+2.326%	76.800	78.800	29/04/2026
61395	百度汇丰六四牛Ａ	0.400	+0.025	+6.667%	82.000	84.000	30/04/2026
61955	百度汇丰七九牛Ａ	0.540	0.000	0.000%	68.000	70.000	29/09/2027
62481	百度汇丰六一牛Ｂ	0.425	+0.015	+3.659%	78.000	80.000	19/01/2026
64836	百度法兴七六牛Ａ	0.495	0.000	0.000%	73.500	75.500	29/06/2027
64983	百度瑞银六乙牛Ａ	0.570	+0.010	+1.786%	66.000	68.000	30/12/2026
64984	百度瑞银六乙牛Ｂ	0.415	+0.010	+2.469%	81.000	83.000	30/12/2026
64985	百度瑞银六乙牛Ｃ	0.490	+0.010	+2.083%	74.000	76.000	30/12/2026
65058	百度摩通六三牛Ａ	0.455	+0.015	+3.409%	75.500	77.500	13/03/2026
66201	百度法巴六七牛Ｅ	0.335	+0.010	+3.077%	88.000	90.000	30/07/2026
67149	百度摩通七三牛Ａ	0.076	+0.003	+4.110%	85.000	87.000	12/03/2027
68125	百度法兴七一牛Ａ	0.087	+0.002	+2.353%	78.500	80.500	28/01/2027
68398	百度瑞银六六牛Ｃ	0.192	+0.012	+6.667%	103.000	105.000	15/06/2026
68603	百度法巴六七牛Ｆ	0.183	+0.012	+7.018%	104.000	106.000	30/07/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53206	百度瑞银七乙熊Ｅ	0.069	-0.002	-2.817%	157.000	155.000	29/12/2027
53254	百度法兴七乙熊Ａ	0.069	-0.002	-2.817%	157.000	155.000	30/12/2027
53670	百度摩通七八熊Ａ	0.059	-0.002	-3.279%	152.000	150.000	13/08/2027
54698	百度汇丰八七熊Ａ	0.200	-0.006	-2.913%	142.000	140.000	24/07/2028
54890	百度法兴八乙熊Ｃ	0.039	-0.002	-4.878%	142.600	140.600	28/12/2028
55089	百度瑞银七乙熊Ｇ	0.042	0.000	0.000%	142.050	139.550	22/12/2027
55372	百度摩通七八熊Ｂ	0.041	-0.002	-4.651%	141.800	139.300	13/08/2027

备注：	相关证券报价延迟最少15分钟，资料更新时间为 22/12/2025 17:59
	实时报价更新时间为 22/12/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。