24044 小米麦银六十购A (认购证)
实时 按盘价 跌0.086 -0.004 (-4.444%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55709小米法兴六乙牛E0.038-0.002-5.000%31.80032.20029/12/2026
55748小米摩通七一牛C0.033-0.003-8.333%32.10032.50008/01/2027
55842小米星展六六牛B0.080-0.004-4.762%27.80028.50026/06/2026
55850小米瑞银七一牛A0.039-0.004-9.302%31.60032.00008/01/2027
55965小米法兴六甲牛B0.054-0.003-5.263%30.10030.50030/11/2026
56044小米法巴六十牛E0.077-0.007-8.333%31.60032.00030/10/2026
56071小米汇丰六十牛C0.078-0.005-6.024%31.60032.00012/10/2026
56228小米摩通七一牛D0.046-0.002-4.167%31.10031.50008/01/2027
56372小米法兴六乙牛F0.043-0.005-10.417%31.20031.60030/12/2026
57805小米法兴六八牛P0.065-0.002-2.985%29.10029.50028/08/2026
57941小米摩利六乙牛B0.060-0.003-4.762%29.60030.00029/12/2026
58181小米摩通六十牛A0.060-0.003-4.762%29.60030.00009/10/2026
58310小米法兴六乙牛C0.094-0.002-2.083%26.40026.80028/12/2026
58641小米汇丰六九牛C0.058-0.004-6.452%29.60030.00021/09/2026
59209小米法兴六十牛F0.049-0.004-7.547%30.60031.00029/10/2026
59415小米法兴六九牛I0.059-0.003-4.839%29.60030.00028/09/2026
59418小米法兴六甲牛D0.077-0.005-6.098%27.90028.30026/11/2026
59837小米摩利六乙牛A0.049-0.005-9.259%30.60031.00030/12/2026
60038小米瑞银六八牛A0.047-0.003-6.000%30.60031.00018/08/2026
60091小米摩通六十牛B0.081-0.003-3.571%27.60028.00009/10/2026
60656小米法兴六九牛J0.069-0.004-5.479%28.60029.00029/09/2026
60751小米法巴六九牛A0.051-0.003-5.556%30.40030.80030/09/2026
60752小米法巴六九牛B0.063-0.002-3.077%29.40029.80030/09/2026
61269小米瑞银六十牛A0.079-0.005-5.952%27.60028.00009/10/2026
61386小米法兴六甲牛E0.086-0.003-3.371%27.10027.50027/11/2026
61472小米摩通六甲牛A0.071-0.002-2.740%28.60029.00013/11/2026
61781小米汇丰六甲牛B0.080-0.003-3.614%27.60028.00002/11/2026
61805小米瑞银六甲牛A0.071-0.003-4.054%28.60029.00013/11/2026
63550小米法巴六十牛C0.082-0.003-3.529%27.60028.00030/10/2026
65827小米汇丰六甲牛G0.180-0.006-3.226%26.60027.00023/11/2026
67453小米摩通六九牛E0.047-0.004-7.843%30.60031.00011/09/2026
67825小米瑞银六九牛A0.058-0.004-6.452%29.60030.00021/09/2026
68258小米摩通七一牛A0.102-0.005-4.673%25.60026.00008/01/2027
68328小米中银七二牛A0.051-0.004-7.273%30.93031.33026/02/2027
68395小米汇丰六乙牛B0.201-0.006-2.899%25.60026.00014/12/2026
68549小米法兴六乙牛D0.1040.0000.000%25.60026.00030/12/2026
68759小米中银七二牛B0.0000.000%29.40029.80026/02/2027
68760小米中银七二牛C0.0000.000%27.90028.30026/02/2027
68839小米汇丰六乙牛C0.220-0.008-3.509%24.60025.00021/12/2026
68881小米法巴六乙牛A0.104-0.003-2.804%25.50025.90031/12/2026
68922小米法兴六甲牛G0.109-0.003-2.679%25.10025.50030/11/2026
69011小米摩通六九牛K0.150-0.008-5.063%28.10028.50011/09/2026
69030小米摩通七一牛B0.112-0.004-3.448%24.60025.00008/01/2027
69041小米汇丰六八牛J0.047-0.004-7.843%30.60031.00010/08/2026
69338小米法巴六十牛D0.141-0.007-4.730%28.50028.90030/10/2026
69417小米摩利六甲牛C0.0000.000%28.10028.50030/11/2026
69497小米汇丰六十牛A0.069-0.003-4.167%28.60029.00026/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54560小米法兴八乙熊T0.227+0.004+1.794%61.20060.80029/12/2028
54581小米星展七乙熊B0.3050.0000.000%67.00066.60010/12/2027
54635小米瑞银六乙熊H0.2500.0000.000%61.40061.00022/12/2026
54713小米花旗六乙熊20.3250.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊A0.229+0.001+0.439%60.80060.40012/05/2028
54822小米摩通八九熊E0.079+0.002+2.597%44.40044.00008/09/2028
54885小米法兴八乙熊L0.078+0.004+5.405%44.40044.00028/12/2028
54972小米汇丰八七熊C0.091+0.003+3.409%45.40045.00024/07/2028
55007小米汇丰七甲熊A0.3300.0000.000%70.40070.00008/11/2027
55066小米瑞银八九熊B0.0880.0000.000%45.40045.00008/09/2028
55485小米摩通八六熊A0.2950.0000.000%67.90067.50009/06/2028
55682小米摩通八十熊D0.046+0.003+6.977%40.40040.00013/10/2028
55846小米星展八七熊A0.0930.0000.000%45.70045.00024/07/2028
56072小米汇丰八乙熊B0.162+0.004+2.532%53.40053.00018/12/2028
56247小米汇丰八七熊E0.098+0.001+1.031%46.40046.00017/07/2028
56394小米法兴八乙熊80.1310.0000.000%50.40050.00027/12/2028
56911小米法巴八一熊A0.2550.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊K0.0780.0000.000%44.20043.80029/06/2028
56964小米摩通七乙熊M0.250+0.001+0.402%62.60062.00010/12/2027
57008小米法兴八乙熊A0.250+0.002+0.806%63.90063.50028/12/2028
57150小米汇丰八八熊B0.080+0.001+1.266%44.40044.00014/08/2028
57219小米摩通八九熊G0.086+0.002+2.381%45.40045.00008/09/2028
57503小米汇丰七十熊C0.2850.0000.000%65.40065.00025/10/2027
57553小米瑞银八二熊A0.2750.0000.000%65.40065.00024/02/2028
57673小米花旗六乙熊M0.2950.0000.000%64.40064.00031/12/2026
57741小米法兴八乙熊B0.2900.0000.000%66.90066.50027/12/2028
57797小米法兴八乙熊Z0.035+0.004+12.903%39.40039.00027/12/2028
58002小米摩利七乙熊J0.2650.0000.000%63.40063.00029/12/2027
58107小米瑞银八九熊A0.1400.0000.000%51.40051.00004/09/2028
58175小米法兴八乙熊50.1870.0000.000%56.40056.00027/12/2028
58183小米摩通八十熊E0.038+0.002+5.556%39.40039.00013/10/2028
58193小米法巴八一熊B0.2950.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊B0.133+0.003+2.308%50.40050.00008/09/2028
58276小米花旗六乙熊N0.3550.0000.000%70.40070.00031/12/2026
58441小米法兴八乙熊C0.3200.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊E0.185+0.001+0.543%56.40056.00029/06/2028
58622小米汇丰八七熊A0.145+0.001+0.694%51.40051.00010/07/2028
58639小米摩通七乙熊N0.2900.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊O0.2700.0000.000%64.60064.00010/12/2027
58744小米摩利八六熊A0.136+0.001+0.741%50.30049.90029/06/2028
58767小米法兴八乙熊H0.3500.0000.000%73.40073.00022/12/2028
58834小米汇丰八十熊A0.0370.0000.000%39.40039.00013/10/2028
58896小米瑞银八二熊B0.3050.0000.000%68.40068.00023/02/2028
58909小米瑞银八二熊C0.3300.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊N0.032+0.004+14.286%38.40038.00030/06/2028
59072小米瑞银八二熊G0.375+0.010+2.740%75.40075.00022/02/2028
59166小米法兴八乙熊90.111+0.001+0.909%48.40048.00029/12/2028
59190小米法兴八乙熊10.030+0.003+11.111%38.40038.00029/12/2028
59309小米法巴八六熊G0.1230.0000.000%49.40049.00029/06/2028
59336小米摩通八二熊A0.345+0.005+1.471%72.60072.00011/02/2028
59441小米花旗六乙熊P0.2750.0000.000%62.40062.00031/12/2026
59572小米汇丰八乙熊A0.2190.0000.000%60.40060.00029/12/2028
59592小米瑞银八十熊E0.028+0.002+7.692%38.20037.80013/10/2028
59757小米摩利八乙熊C0.034+0.001+3.030%38.90038.50027/12/2028
59925小米汇丰七乙熊H0.2550.0000.000%62.90062.50010/12/2027
59998小米汇丰八七熊B0.126+0.003+2.439%49.40049.00018/07/2028
60190小米摩通八九熊C0.113+0.002+1.802%48.40048.00008/09/2028
60434小米摩通八十熊G0.028+0.003+12.000%38.20037.80013/10/2028
60803小米法兴八乙熊V0.2410.0000.000%62.40062.00027/12/2028
60805小米法兴八乙熊W0.2750.0000.000%65.40065.00029/12/2028
60863小米汇丰八十熊B0.030+0.001+3.448%38.40038.00013/10/2028
60896小米摩利八乙熊A0.088+0.001+1.149%45.20044.80028/12/2028
60912小米法兴八乙熊P0.070+0.001+1.449%43.40043.00027/12/2028
61070小米摩利七乙熊M0.2410.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊L0.0610.0000.000%42.20041.80029/06/2028
61122小米汇丰八八熊C0.060+0.001+1.695%42.40042.00007/08/2028
61488小米摩利七乙熊O0.3100.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊P0.2800.0000.000%65.40065.00023/12/2027
61638小米法兴八乙熊Q0.063+0.004+6.780%42.40042.00029/12/2028
61687小米摩通八九熊H0.072+0.003+4.348%43.40043.00008/09/2028
62251小米瑞银八乙熊B0.054+0.003+5.882%41.40041.00018/12/2028
62287小米瑞银八八熊D0.062+0.004+6.897%42.40042.00030/08/2028
62310小米法巴八六熊A0.2260.0000.000%61.00060.60029/06/2028
62311小米法兴八乙熊E0.105+0.002+1.942%47.40047.00028/12/2028
62314小米瑞银八乙熊C0.070+0.001+1.449%43.40043.00014/12/2028
62328小米法兴八乙熊F0.122+0.001+0.826%49.40049.00028/12/2028
62414小米汇丰八甲熊A0.181+0.004+2.260%55.40055.00020/11/2028
62720小米瑞银八八熊C0.1140.0000.000%48.40048.00031/08/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊D0.096+0.001+1.053%46.40046.00027/12/2028
62858小米摩通八十熊B0.063+0.003+5.000%42.40042.00013/10/2028
63577小米摩通八九熊D0.097+0.001+1.042%46.40046.00008/09/2028
63733小米法兴八乙熊I0.053+0.001+1.923%41.40041.00022/12/2028
63750小米汇丰七甲熊E0.3100.0000.000%67.90067.50001/11/2027
63753小米汇丰七乙熊J0.3800.0000.000%75.40075.00020/12/2027
64084小米法兴八乙熊M0.022+0.002+10.000%37.40037.00028/12/2028
64218小米瑞银八八熊A0.195+0.001+0.515%57.40057.00004/08/2028
64220小米瑞银八八熊B0.214+0.001+0.469%59.40059.00011/08/2028
64374小米法兴八乙熊30.2040.0000.000%58.40058.00028/12/2028
64496小米汇丰八乙熊C0.044+0.004+10.000%37.40037.00011/12/2028
64525小米摩通八五熊D0.1970.0000.000%57.40057.00012/05/2028
64595小米法兴八乙熊G0.088+0.003+3.529%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊H0.0950.0000.000%46.20045.80029/06/2028
65365小米法兴八乙熊60.1680.0000.000%54.40054.00029/12/2028
65585小米汇丰七乙熊K0.210+0.003+1.449%57.90057.50020/12/2027
65691小米星展七乙熊C0.2310.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊A0.107+0.001+0.943%47.40047.00008/09/2028
66576小米摩利七乙熊S0.1730.0000.000%53.90053.50030/12/2027
67343小米瑞银八五熊A0.170+0.001+0.592%54.40054.00005/05/2028
67555小米汇丰八八熊D0.056+0.001+1.818%41.40041.00021/08/2028
68068小米法巴八六熊M0.045+0.001+2.273%40.20039.80030/06/2028
68407小米摩通八九熊A0.1570.0000.000%53.40053.00008/09/2028
68563小米法兴八乙熊U0.045+0.002+4.651%40.40040.00028/12/2028
68847小米瑞银八乙熊D0.037+0.001+2.778%39.40039.00021/12/2028
68855小米法巴八六熊F0.1580.0000.000%53.40053.00029/06/2028
68998小米摩利八乙熊B0.053+0.004+8.163%40.90040.50029/12/2028
69360小米摩通八十熊C0.053+0.002+3.922%41.40041.00013/10/2028
69644小米法兴八乙熊70.149+0.001+0.676%52.40052.00028/12/2028
69732小米瑞银八乙熊A0.045+0.001+2.273%40.40040.00028/12/2028
69927小米汇丰八七熊G0.049+0.003+6.522%40.40040.00010/07/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 18/03/2026 13:22
  实时报价更新时间为 18/03/2026 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。