25372 腾讯国君六八购Ａ (认购证)
实时 按盘价 不变0.055 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.059-0.046-43.810%549.800553.00017/07/2026
53276腾讯摩通六九牛Ｃ0.017-0.046-73.016%569.800573.00011/09/2026
53389腾讯中银六乙牛Ｄ0.0000.000%605.200608.00031/12/2026
53714腾讯摩通六八牛Ｊ0.010-0.013-56.522%586.800590.00014/08/2026
53821腾讯汇丰六七牛１0.0000.000%611.800615.00023/07/2026
53843腾讯汇丰六八牛Ｋ0.0000.000%596.800600.00006/08/2026
54248腾讯法兴六七牛９0.0000.000%602.000605.00030/07/2026
54297腾讯摩通六六牛Ｆ0.0000.000%618.500622.00012/06/2026
54327腾讯摩通六九牛Ｆ0.0200.0000.000%564.800568.00011/09/2026
54343腾讯摩通六九牛Ｊ0.0000.000%606.800610.00011/09/2026
55381腾讯汇丰六三牛Ｈ0.249-0.051-17.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.243-0.047-16.207%459.500462.50023/03/2026
55405腾讯中银六乙牛Ｂ0.013-0.033-71.739%580.080582.88031/12/2026
55434腾讯汇丰六八牛Ｂ0.010-0.051-83.607%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.051-0.042-45.161%554.800558.00007/09/2026
56856腾讯汇丰六九牛Ｊ0.010-0.032-76.190%579.800583.00028/09/2026
57476腾讯摩利六六牛Ｃ0.011-0.041-78.846%573.200576.00029/06/2026
59184腾讯法兴六二牛Ａ0.167-0.046-21.596%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.147-0.041-21.809%507.500510.50026/02/2026
59238腾讯法兴六八牛Ｆ0.010-0.044-81.481%575.000578.00028/08/2026
59248腾讯法兴六九牛Ｄ0.076-0.040-34.483%545.000548.00029/09/2026
59338腾讯摩通六六牛Ｃ0.140-0.042-23.077%510.000513.00012/06/2026
59456腾讯法兴六十牛Ａ0.110-0.043-28.105%528.000531.00029/10/2026
59576腾讯汇丰六二牛Ａ0.143-0.042-22.703%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.189-0.042-18.182%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.167-0.041-19.712%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.124-0.045-26.627%516.500519.50013/02/2026
59946腾讯摩通六二牛２0.129-0.047-26.705%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.113-0.047-29.375%521.000524.00013/02/2026
60057腾讯汇丰六二牛Ｂ0.114-0.045-28.302%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.183-0.041-18.304%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.112-0.039-25.828%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.116-0.039-25.161%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.183-0.042-18.667%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.099-0.042-29.787%529.000532.00013/02/2026
60651腾讯法兴六甲牛Ａ0.143-0.044-23.529%512.500515.50027/11/2026
60778腾讯法兴六二牛Ｅ0.128-0.040-23.810%517.500520.50027/02/2026
60957腾讯中银六乙牛Ｃ0.054-0.046-46.000%555.200558.00031/12/2026
61119腾讯汇丰六八牛６0.018-0.055-75.342%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.010-0.041-80.392%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.103-0.041-28.472%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.010-0.012-54.545%586.800590.00015/06/2026
61880腾讯汇丰六八牛Ｍ0.015-0.025-62.500%581.800585.00014/08/2026
61948腾讯瑞银六六牛Ａ0.010-0.044-81.481%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.085-0.043-33.594%536.800540.00030/06/2026
62024腾讯法兴六九牛Ｅ0.094-0.044-31.884%535.000538.00030/09/2026
62131腾讯摩通六八牛Ｈ0.016-0.027-62.791%578.800582.00014/08/2026
62257腾讯瑞银六七牛３0.118-0.045-27.607%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.168-0.041-19.617%496.800500.00009/07/2026
62398腾讯法巴六五牛Ｍ0.010-0.030-75.000%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.010-0.070-87.500%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.065-0.043-39.815%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.141-0.041-22.527%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.010-0.058-85.294%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.085-0.042-33.071%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.127-0.040-23.952%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.166-0.039-19.024%496.200499.00030/06/2026
63244腾讯摩通六二牛Ｅ0.077-0.039-33.621%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.097-0.043-30.714%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.015-0.038-71.698%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.055-0.043-43.878%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.069-0.043-38.393%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.145-0.042-22.460%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.108-0.046-29.870%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.150-0.045-23.077%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.113-0.040-26.144%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.086-0.040-31.746%538.000541.00012/06/2026
63562腾讯法巴六六牛Ｉ0.010-0.022-68.750%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.095-0.043-31.159%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.091-0.043-32.090%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.013-0.061-82.432%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.074-0.045-37.815%542.800546.00006/07/2026
63835腾讯法兴六二牛Ｈ0.088-0.037-29.600%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.075-0.042-35.897%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.080-0.041-33.884%540.000543.00009/03/2026
63975腾讯摩通六六牛Ｈ0.069-0.044-38.938%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.084-0.044-34.375%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.340-0.040-10.526%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.330-0.030-8.333%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.092-0.041-30.827%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.066-0.041-38.318%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.068-0.037-35.238%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.093-0.043-31.618%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.010-0.075-88.235%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.057-0.041-41.837%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.056-0.044-44.000%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.050-0.044-46.809%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.124-0.042-25.301%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.050-0.041-45.055%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.046-0.043-48.315%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.330-0.040-10.811%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.047-0.040-45.977%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.022-0.006-21.429%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.010-0.066-86.842%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.010-0.043-81.132%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.013-0.052-80.000%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.305-0.045-12.857%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.011-0.050-81.967%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.010-0.070-87.500%560.800564.00026/06/2026
66993腾讯法兴六五牛Ａ0.010-0.046-82.143%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.010-0.067-87.013%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.010-0.036-78.261%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.010-0.057-85.075%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.010-0.044-81.481%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.011-0.035-76.087%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.010-0.058-85.294%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.020-0.061-75.309%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.012-0.046-79.310%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.063-0.043-40.566%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.013-0.069-84.146%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.010-0.022-68.750%582.000585.00024/02/2026
68025腾讯法兴六五牛Ｃ0.010-0.061-85.915%567.000570.00029/05/2026
68088腾讯汇丰六二牛Ｉ0.013-0.030-69.767%576.800580.00009/02/2026
68153腾讯摩通六八牛Ｃ0.010-0.078-88.636%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.010-0.028-73.684%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.010-0.026-72.222%582.000585.20010/07/2026
68501腾讯法兴六三牛Ｂ0.010-0.036-78.261%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.045-0.044-49.438%557.500560.50031/03/2026
68640腾讯瑞银六六牛１0.011-0.017-60.714%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.010-0.021-67.742%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.233-0.047-16.786%466.200469.00030/03/2026
69411腾讯汇丰六九牛Ｈ0.071-0.040-36.036%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.010-0.016-61.538%583.200586.00031/03/2026
69472腾讯汇丰六九牛Ｉ0.022-0.011-33.333%584.300587.50021/09/2026
69607腾讯法兴六七牛５0.010-0.020-66.667%583.500586.50029/07/2026
69772腾讯汇丰六三牛Ｆ0.207-0.042-16.867%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.201+0.036+21.818%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.255+0.038+17.512%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.275+0.034+14.108%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.305+0.035+12.963%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.1460.0000.000%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.345+0.030+9.524%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.415+0.045+12.162%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.340+0.045+15.254%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.154+0.035+29.412%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.400+0.045+12.676%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.148+0.032+27.586%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.131+0.032+32.323%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.152+0.035+29.915%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.132+0.032+32.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.134+0.031+30.097%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.143+0.034+31.193%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.146+0.035+31.532%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.365+0.040+12.308%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.118+0.034+40.476%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.125+0.032+34.409%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.116+0.032+38.095%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.275+0.039+16.525%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.315+0.045+16.667%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.255+0.035+15.909%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.315+0.040+14.545%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.350+0.040+12.903%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.285+0.035+14.000%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.280+0.035+14.286%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.179+0.037+26.056%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.100+0.032+47.059%638.000635.00028/12/2028
56968腾讯摩通八乙熊Ｄ0.092+0.031+50.820%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.116+0.031+36.471%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.111+0.033+42.308%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.228+0.038+20.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.250+0.033+15.207%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.109+0.035+47.297%640.800638.00031/07/2028
57307腾讯摩通八八熊Ｆ0.330+0.040+13.793%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.275+0.033+13.636%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.184+0.034+22.667%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.243+0.035+16.827%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.103+0.035+51.471%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.092+0.032+53.333%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.390+0.040+11.429%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.310+0.040+14.815%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.325+0.050+18.182%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.203+0.035+20.833%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.345+0.035+11.290%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.158+0.033+26.400%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.175+0.033+23.239%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.192+0.034+21.519%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.228+0.034+17.526%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.111+0.035+46.053%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.365+0.040+12.308%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.400+0.040+11.111%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.310+0.035+12.727%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.260+0.035+15.556%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.340+0.040+13.333%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.355+0.045+14.516%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.109+0.033+43.421%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.385+0.035+10.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.425+0.040+10.390%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.202+0.036+21.687%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.187+0.039+26.351%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.160+0.034+26.984%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.200+0.036+21.951%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.220+0.039+21.547%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.169+0.034+25.185%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.159+0.033+26.190%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.146+0.031+26.957%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.166+0.036+27.692%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.365+0.050+15.873%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.211+0.036+20.571%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.214+0.039+22.286%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.228+0.038+20.000%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.390+0.045+13.043%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.209+0.033+18.750%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.240+0.039+19.403%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.224+0.036+19.149%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.171+0.033+23.913%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.157+0.034+27.642%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.247+0.038+18.182%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.295+0.040+15.686%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.196+0.036+22.500%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.230+0.035+17.949%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.183+0.033+22.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.236+0.038+19.192%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.198+0.036+22.222%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.231+0.035+17.857%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.260+0.032+14.035%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.295+0.030+11.321%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.280+0.036+14.754%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.232+0.039+20.207%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.079+0.034+75.556%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.270+0.037+15.880%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.300+0.040+15.385%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.255+0.033+14.865%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 11:24
  实时报价更新时间为 03/02/2026 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。