25450 中移国君六九购Ａ (认购证)
实时 按盘价 升0.103 +0.001 (+0.980%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.042+0.002+5.000%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.057+0.002+3.636%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.050-0.001-1.961%73.90074.50029/09/2028
55114中移法巴八九牛Ｃ0.053-0.001-1.852%74.40075.00028/09/2028
55838中移法兴六十牛Ａ0.135+0.004+3.053%65.40066.00029/10/2026
56146中移瑞银八九牛Ｅ0.028+0.001+3.704%77.40078.00027/09/2028
56338中移法兴八十牛Ｇ0.041+0.002+5.128%75.20075.80025/10/2028
56873中移法兴七十牛Ｃ0.143+0.002+1.418%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.181+0.001+0.556%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.149+0.003+2.055%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.171+0.003+1.786%61.40062.00005/10/2027
57571中移汇丰八七牛Ａ0.032+0.001+3.226%77.40078.00024/07/2028
57922中移花旗六七牛Ａ0.151+0.003+2.027%66.00066.60002/07/2026
58025中移瑞银七九牛Ａ0.113+0.002+1.802%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.113+0.002+1.802%67.40068.00029/09/2026
58346中移花旗六九牛Ｂ0.118+0.003+2.609%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.232+0.001+0.433%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.243+0.003+1.250%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.109+0.002+1.869%67.40068.00028/06/2027
59793中移摩通七九牛Ａ0.076+0.002+2.703%70.40071.00030/09/2027
59883中移汇丰八八牛Ａ0.130+0.004+3.175%63.40064.00007/08/2028
59908中移瑞银八九牛Ｄ0.045+0.002+4.651%74.00074.60026/09/2028
60427中移花旗七九牛Ａ0.161+0.003+1.899%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.114+0.002+1.786%65.90066.50028/09/2027
60568中移法兴八十牛Ｅ0.059+0.002+3.509%72.20072.80030/10/2028
60590中移法兴八十牛Ｆ0.085+0.003+3.659%68.90069.50031/10/2028
60834中移瑞银七九牛Ｂ0.094+0.003+3.297%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.054+0.002+3.846%74.90075.50030/09/2027
61838中移汇丰八八牛Ｂ0.046+0.002+4.545%75.40076.00014/08/2028
62255中移汇丰七九牛Ｂ0.084+0.002+2.439%69.40070.00028/09/2027
63412中移瑞银七九牛Ｃ0.069+0.002+2.985%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.075+0.002+2.740%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.108+0.002+1.887%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.075+0.002+2.740%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.068+0.001+1.493%71.40072.00030/09/2027
65586中移花旗六九牛Ｃ0.086+0.002+2.381%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.118+0.003+2.609%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.077+0.002+2.667%71.88072.88029/09/2026
66168中移瑞银六十牛Ｅ0.138+0.003+2.222%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.133+0.002+1.527%64.40065.00025/10/2027
66792中移华泰七九牛Ａ0.0000.000%71.40072.00030/09/2027
67078中移花旗六七牛Ｂ0.168+0.003+1.818%64.40065.00002/07/2026
69953中移瑞银六十牛Ｈ0.201+0.003+1.515%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56020中移花旗六五熊Ａ0.127-0.004-3.053%93.50092.90029/05/2026
56819中移花旗六四熊Ａ0.2060.0000.000%99.60099.00030/04/2026
56893中移瑞银七四熊Ａ0.172-0.003-1.714%95.60095.00020/04/2027
57043中移法兴六四熊Ｂ0.116-0.003-2.521%92.60092.00030/04/2026
57822中移瑞银七四熊Ｂ0.116-0.002-1.695%90.60090.00029/04/2027
57946中移法巴六五熊Ａ0.140-0.002-1.408%95.60095.00028/05/2026
59099中移瑞银六四熊Ｃ0.199-0.004-1.970%100.600100.00028/04/2026
59815中移法兴七四熊Ａ0.068-0.004-5.556%86.60086.00029/04/2027
59825中移瑞银六四熊Ｆ0.092-0.003-3.158%90.60090.00020/04/2026
60561中移汇丰七乙熊Ａ0.130-0.002-1.515%90.60090.00013/12/2027
61042中移瑞银六八熊Ａ0.057-0.004-6.557%85.60085.00007/08/2026
63926中移法兴六四熊Ｄ0.180-0.004-2.174%98.60098.00029/04/2026
66791中移华泰七四熊Ａ0.046-0.003-6.122%84.60084.00029/04/2027
67915中移法兴六七熊Ａ0.163-0.002-1.212%95.60095.00029/07/2026
67916中移法兴六七熊Ｂ0.2850.0000.000%106.600106.00030/07/2026
67917中移法兴六七熊Ｃ0.325-0.005-1.515%110.600110.00031/07/2026
68110中移瑞银六四熊Ｇ0.3650.0000.000%115.600115.00029/04/2026
68208中移瑞银六四熊Ｈ0.3100.0000.000%110.600110.00030/04/2026
68801中移汇丰六乙熊Ａ0.255-0.005-1.923%103.600103.00021/12/2026
68983中移法兴六四熊Ｅ0.225-0.004-1.747%102.600102.00028/04/2026
69410中移瑞银六四熊Ｅ0.2600.0000.000%105.600105.00024/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/04/2026 14:26
  实时报价更新时间为 17/04/2026 14:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。