27007 友邦法兴六甲购Ｂ (认购证)
实时 按盘价 跌0.115 -0.040 (-25.806%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.155-0.026-14.365%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.280-0.025-8.197%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.255-0.025-8.929%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.260-0.025-8.772%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.255-0.020-7.273%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.243-0.032-11.636%57.40058.00015/10/2027
55299友邦汇丰七甲牛Ｃ0.030-0.025-45.455%79.40080.00022/11/2027
55450友邦瑞银六十牛Ｈ0.229-0.031-11.923%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.223-0.027-10.800%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.214-0.026-10.833%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.196-0.025-11.312%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.139-0.027-16.265%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.213-0.026-10.879%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.136-0.026-16.049%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.136-0.026-16.049%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.145-0.026-15.205%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.190-0.026-12.037%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.057-0.025-30.488%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.189-0.027-12.500%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.175-0.027-13.366%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.166-0.026-13.542%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.164-0.025-13.228%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.116-0.026-18.310%70.40071.00030/07/2026
63265友邦瑞银七六牛Ｂ0.037-0.026-41.270%78.40079.00022/06/2027
63402友邦瑞银六十牛Ｃ0.400-0.025-5.882%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.093-0.027-22.500%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.069-0.026-27.368%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.107-0.025-18.939%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.465-0.025-5.102%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.075-0.027-26.471%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.086-0.025-22.523%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.405-0.030-6.897%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.465-0.030-6.061%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.345-0.025-6.757%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.405-0.025-5.814%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.455-0.025-5.208%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.360-0.030-7.692%46.40047.00029/06/2026
65426友邦摩通八六牛Ｃ0.029-0.028-49.123%79.40080.00016/06/2028
65688友邦瑞银六十牛Ｄ0.320-0.025-7.246%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.041-0.025-37.879%78.50079.10031/12/2026
66793友邦法兴六九牛Ａ0.036-0.026-41.935%78.40079.00029/09/2026
67341友邦法兴六六牛Ｃ0.315-0.030-8.696%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.335-0.025-6.944%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.305-0.030-8.955%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.290-0.025-7.937%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.300-0.025-7.692%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.285-0.030-9.524%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.290-0.025-7.937%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.067-0.024-26.374%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.375-0.030-7.407%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.260-0.025-8.772%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.185+0.025+15.625%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.193+0.024+14.201%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.230+0.024+11.650%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.185+0.023+14.198%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.082+0.022+36.667%90.60090.00028/12/2028
59354友邦法兴八乙熊Ｈ0.076+0.025+49.020%89.60089.00027/12/2028
60491友邦汇丰八乙熊Ｃ0.108+0.024+28.571%92.60092.00011/12/2028
62423友邦汇丰八乙熊Ｂ0.172+0.024+16.216%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.150+0.025+20.000%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.126+0.023+22.330%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.127+0.023+22.115%95.60095.00028/12/2028
69721友邦摩通八八熊Ａ0.067+0.022+48.889%88.60088.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/03/2026 17:59
  实时报价更新时间为 13/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。