27182 腾讯摩利八乙购Ａ (认购证)
实时 按盘价 跌0.265 -0.010 (-3.636%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50023腾讯汇丰五六牛Ｊ0.111-0.015-11.905%367.200370.00027/06/2025
50081腾讯瑞银五六牛Ｙ0.103-0.015-12.712%372.800375.80019/06/2025
50083腾讯瑞银五六牛Ｚ0.205-0.015-6.818%322.200325.00009/06/2025
50096腾讯摩通五六牛Ｎ0.102-0.014-12.069%372.800375.80013/06/2025
50147腾讯摩利五三牛Ｄ0.118-0.014-10.606%366.200369.00031/03/2025
50201腾讯瑞银五六牛１0.098-0.014-12.500%375.800378.80017/06/2025
50232腾讯摩通五六牛Ｏ0.099-0.013-11.607%375.000378.00013/06/2025
50236腾讯法巴五二牛Ｅ0.105-0.010-8.696%372.200375.00027/02/2025
50237腾讯法巴五二牛Ｆ0.113-0.014-11.024%367.200370.00027/02/2025
50240腾讯法巴五二牛Ｇ0.0000.000%362.200365.00027/02/2025
50317腾讯汇丰五六牛Ｋ0.080-0.015-15.789%382.200385.00027/06/2025
50319腾讯汇丰五六牛Ｌ0.091-0.014-13.333%377.200380.00027/06/2025
50336腾讯摩通五三牛Ａ0.109-0.014-11.382%370.000373.00014/03/2025
50343腾讯摩通五三牛Ｂ0.078-0.013-14.286%383.800386.80014/03/2025
50382腾讯瑞银五六牛２0.081-0.015-15.625%383.800386.80025/06/2025
50412腾讯法兴五六牛Ｂ0.103-0.012-10.435%374.200377.00027/06/2025
50507腾讯法兴五六牛Ｃ0.118-0.012-9.231%367.200370.00030/06/2025
50538腾讯瑞银五七牛Ｃ0.088-0.012-12.000%381.200384.00007/07/2025
50553腾讯瑞银五六牛３0.168-0.012-6.667%342.200345.00018/06/2025
50581腾讯摩通五六牛Ｐ0.087-0.013-13.000%381.000384.00013/06/2025
50650腾讯法巴五二牛Ｈ0.093-0.013-12.264%377.200380.00027/02/2025
50696腾讯瑞银五六牛４0.095-0.012-11.215%378.200381.00026/06/2025
50705腾讯瑞银五七牛Ｄ0.177-0.016-8.290%337.200340.00003/07/2025
50726腾讯摩通五三牛Ｃ0.093-0.014-13.084%378.000381.00014/03/2025
50793腾讯法巴五二牛Ｊ0.074-0.012-13.953%387.200390.00027/02/2025
50794腾讯法巴五二牛Ｋ0.083-0.015-15.306%382.200385.00027/02/2025
50837腾讯摩利五六牛Ａ0.086-0.015-14.851%379.200382.00027/06/2025
50905腾讯花旗五四牛Ａ0.128-0.012-8.571%361.200364.00001/04/2025
50942腾讯法兴五六牛Ｄ0.078-0.013-14.286%385.200388.00026/06/2025
50968腾讯汇丰五六牛Ｍ0.070-0.014-16.667%387.200390.00027/06/2025
51044腾讯摩通五三牛Ｄ0.075-0.014-15.730%387.000390.00014/03/2025
51165腾讯法兴五六牛Ｅ0.091-0.012-11.650%380.200383.00023/06/2025
51646腾讯瑞银五六牛８0.075-0.014-15.730%387.200390.00013/06/2025
52228腾讯摩利五三牛Ａ0.320-0.005-1.538%267.200270.00028/03/2025
53281腾讯汇丰四乙牛Ｄ0.290-0.010-3.333%277.200280.00030/12/2024
55393腾讯中银四乙牛Ａ0.260-0.005-1.887%294.000298.00030/12/2024
55726腾讯法巴五甲牛Ａ0.260-0.020-7.143%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.295-0.010-3.279%282.200285.00027/11/2025
55898腾讯东亚五二牛Ｂ0.3050.0000.000%285.000288.00028/02/2025
55920腾讯法巴五甲牛Ｃ0.212-0.016-7.018%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.224-0.011-4.681%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.235-0.012-4.858%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.243-0.017-6.538%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.255-0.015-5.556%302.200305.00027/11/2025
56117腾讯法兴四乙牛Ｆ0.212-0.007-3.196%317.200320.00030/12/2024
56140腾讯法兴四乙牛Ｇ0.182-0.019-9.453%329.200332.00027/12/2024
56154腾讯法巴五甲牛Ｈ0.185-0.013-6.566%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.203-0.013-6.019%327.200330.00027/11/2025
56345腾讯法兴四乙牛Ｈ0.2300.0000.000%313.200316.00023/12/2024
56386腾讯摩利四乙牛Ａ0.860-0.050-5.495%336.200339.00030/12/2024
56857腾讯法巴五甲牛Ｍ0.173-0.015-7.979%342.200345.00027/11/2025
56929腾讯法兴四乙牛Ｉ0.166-0.013-7.263%337.200340.00030/12/2024
57360腾讯法兴四乙牛Ｋ0.154-0.014-8.333%345.200348.00027/12/2024
57444腾讯东亚五四牛Ａ0.219-0.006-2.667%325.000328.00030/04/2025
58053腾讯花旗五六牛Ｂ0.095-0.012-11.215%376.200379.00030/06/2025
58262腾讯汇丰五六牛Ａ0.490-0.020-3.922%177.200180.00027/06/2025
58646腾讯汇丰五七牛Ｊ0.097-0.014-12.613%375.000378.00011/07/2025
58656腾讯汇丰五七牛Ｋ0.077-0.014-15.385%385.000388.00011/07/2025
59609腾讯汇丰五二牛Ｂ0.160-0.013-7.514%342.200345.00014/02/2025
60430腾讯花旗五六牛Ｃ0.160-0.011-6.433%345.200348.00030/06/2025
60800腾讯汇丰五七牛Ｑ0.086-0.016-15.686%380.000383.00018/07/2025
61173腾讯摩通五七牛６0.094-0.014-12.963%379.000382.00011/07/2025
61178腾讯汇丰五六牛Ｗ0.103-0.015-12.712%372.000375.00030/06/2025
61956腾讯汇丰五七牛Ｔ0.066-0.013-16.456%390.200393.00011/07/2025
62020腾讯东亚五六牛Ａ0.162-0.013-7.429%345.000348.00026/06/2025
62091腾讯瑞银五六牛Ｂ0.068-0.013-16.049%391.000394.00030/06/2025
62112腾讯花旗五六牛Ｆ0.063-0.013-17.105%390.800393.60030/06/2025
62310腾讯法兴五六牛Ｍ0.069-0.013-15.854%390.200393.00023/06/2025
62331腾讯摩通五七牛Ｇ0.073-0.014-16.092%389.000392.00011/07/2025
62589腾讯瑞银五七牛８0.112-0.015-11.811%370.200373.00015/07/2025
62632腾讯摩通五七牛Ｄ0.067-0.013-16.250%392.000395.00011/07/2025
62679腾讯法兴五甲牛Ａ0.175-0.015-7.895%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.217-0.010-4.405%323.200326.00027/11/2025
62792腾讯汇丰五七牛Ｕ0.056-0.012-17.647%395.200398.00004/07/2025
62944腾讯瑞银五七牛９0.295-0.080-21.333%395.200398.00009/07/2025
62952腾讯汇丰五六牛Ｃ0.370-0.005-1.333%237.200240.00027/06/2025
62987腾讯摩通五七牛Ｈ0.060-0.015-20.000%395.000398.00011/07/2025
63007腾讯中银五乙牛Ａ0.061-0.015-19.737%394.880398.88030/12/2025
63008腾讯中银五乙牛Ｂ0.105-0.014-11.765%374.880378.88030/12/2025
63155腾讯法兴五六牛Ｎ0.054-0.013-19.403%397.200400.00027/06/2025
63402腾讯瑞银五七牛４0.058-0.013-18.310%396.200399.00011/07/2025
63846腾讯法巴五六牛Ｃ0.0000.000%397.200400.00027/06/2025
64160腾讯瑞银五二牛Ａ0.335-0.010-2.899%257.200260.00005/02/2025
64493腾讯法兴四乙牛Ａ0.4300.0000.000%207.200210.00030/12/2024
64494腾讯法兴四乙牛Ｂ0.4500.0000.000%197.200200.00031/12/2024
64522腾讯法兴四乙牛Ｃ0.4200.0000.000%215.200218.00027/12/2024
64714腾讯瑞银五七牛Ｎ0.048-0.015-23.810%400.200403.00002/07/2025
64736腾讯摩通五八牛Ｑ0.049-0.014-22.222%400.000403.00008/08/2025
64863腾讯摩通五八牛Ｒ0.0560.0000.000%397.000400.00008/08/2025
65447腾讯汇丰五一牛Ｄ0.181-0.010-5.236%332.200335.00028/01/2025
66417腾讯汇丰五一牛Ｆ0.202-0.013-6.047%322.200325.00027/01/2025
66422腾讯汇丰五一牛Ｇ0.149-0.014-8.589%347.200350.00027/01/2025
66435腾讯瑞银五一牛Ｒ0.140-0.012-7.895%353.200356.20022/01/2025
66441腾讯瑞银五一牛Ｓ0.153-0.010-6.135%347.200350.00017/01/2025
66489腾讯摩通五一牛Ｏ0.140-0.015-9.677%352.000355.00010/01/2025
66599腾讯摩通五一牛Ｑ0.151-0.013-7.927%347.000350.00010/01/2025
66631腾讯瑞银五一牛Ｔ0.147-0.010-6.369%350.200353.00020/01/2025
66677腾讯法兴五二牛Ｄ0.148-0.013-8.075%351.200354.00027/02/2025
66712腾讯摩通五二牛Ｐ0.150-0.012-7.407%349.000352.00014/02/2025
66715腾讯摩通五二牛Ｑ0.131-0.013-9.028%358.400361.40014/02/2025
66720腾讯摩利四乙牛Ｄ0.155-0.007-4.321%346.200349.00027/12/2024
66728腾讯瑞银五二牛Ｉ0.133-0.012-8.276%358.400361.40006/02/2025
66748腾讯汇丰五一牛Ｈ0.138-0.013-8.609%352.200355.00027/01/2025
66873腾讯摩通五二牛Ｒ0.138-0.013-8.609%355.000358.00014/02/2025
66949腾讯法巴五甲牛８0.145-0.011-7.051%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.153-0.012-7.273%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.0000.000%347.200350.00027/11/2025
67003腾讯汇丰五乙牛Ａ0.5200.0000.000%167.200170.00030/12/2025
67017腾讯汇丰五二牛Ｈ0.129-0.016-11.034%357.200360.00014/02/2025
67069腾讯法兴五三牛Ａ0.137-0.012-8.054%357.200360.00028/03/2025
67118腾讯瑞银五一牛Ｗ0.136-0.010-6.849%356.200359.00027/01/2025
67122腾讯瑞银五一牛Ｘ0.124-0.015-10.791%361.200364.00023/01/2025
67170腾讯摩利五三牛Ｂ0.690-0.070-9.211%356.200359.00028/03/2025
67647腾讯汇丰五六牛Ｅ0.435-0.005-1.136%207.200210.00027/06/2025
68099腾讯瑞银五六牛Ｇ0.196-0.013-6.220%327.200330.00010/06/2025
68484腾讯瑞银五六牛Ｌ0.189-0.010-5.025%332.200335.00024/06/2025
69270腾讯瑞银五六牛Ｓ0.216-0.015-6.494%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.127-0.014-9.929%360.200363.00030/06/2025
69466腾讯摩通五二牛２0.118-0.014-10.606%365.000368.00014/02/2025
69529腾讯瑞银五六牛Ｔ0.123-0.015-10.870%364.200367.00023/06/2025
69539腾讯瑞银五六牛Ｕ0.228-0.010-4.202%312.200315.00016/06/2025
69607腾讯瑞银五六牛Ｖ0.238-0.011-4.418%307.200310.00020/06/2025
69629腾讯摩通五六牛Ｌ0.127-0.012-8.633%362.000365.00013/06/2025
69750腾讯法兴五三牛Ｃ0.128-0.013-9.220%362.200365.00027/03/2025
69817腾讯摩通五六牛Ｍ0.112-0.014-11.111%367.600370.60013/06/2025
69824腾讯汇丰五六牛Ｉ0.119-0.016-11.852%363.200366.00030/06/2025
69933腾讯瑞银五六牛Ｘ0.117-0.014-10.687%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊Ｂ0.109+0.010+10.101%492.800490.00028/12/2027
51425腾讯法兴七乙熊Ｃ0.126+0.011+9.565%502.800500.00029/12/2027
51503腾讯摩通七八熊Ｆ0.128+0.009+7.563%503.000500.00013/08/2027
51618腾讯瑞银七乙熊Ａ0.124+0.009+7.826%502.800500.00021/12/2027
51620腾讯瑞银七乙熊Ｂ0.155+0.010+6.897%522.800520.00023/12/2027
51647腾讯瑞银七乙熊Ｃ0.107+0.009+9.184%492.800490.00017/12/2027
51768腾讯汇丰七乙熊Ａ0.132+0.012+10.000%502.800500.00029/12/2027
51873腾讯法兴七乙熊Ｄ0.150+0.011+7.914%517.800515.00023/12/2027
51874腾讯法兴七乙熊Ｅ0.174+0.011+6.748%532.800530.00030/12/2027
51981腾讯瑞银七乙熊Ｄ0.188+0.008+4.444%542.800540.00014/12/2027
51983腾讯瑞银七乙熊Ｅ0.142+0.012+9.231%512.800510.00014/12/2027
52099腾讯摩通七七熊Ｄ0.195+0.008+4.278%543.000540.00009/07/2027
52105腾讯摩通七七熊Ｅ0.114+0.007+6.542%493.000490.00009/07/2027
52113腾讯摩通七七熊Ｇ0.162+0.008+5.195%523.000520.00009/07/2027
52185腾讯摩利七乙熊Ｂ0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊Ｃ0.103+0.008+8.421%487.800485.00029/12/2027
52469腾讯汇丰七乙熊Ｃ0.163+0.012+7.947%522.800520.00028/12/2027
52529腾讯瑞银七乙熊Ｆ0.222+0.009+4.225%562.800560.00016/12/2027
52530腾讯瑞银七乙熊Ｇ0.172+0.012+7.500%532.800530.00024/12/2027
52625腾讯摩通七七熊Ｈ0.146+0.008+5.797%513.000510.00009/07/2027
52677腾讯花旗七乙熊Ａ0.200+0.012+6.383%552.800550.00031/12/2027
52785腾讯法巴七七熊Ｈ0.0000.000%502.800500.00029/07/2027
52786腾讯法巴七七熊Ｉ0.155+0.008+5.442%522.800520.00029/07/2027
52789腾讯法巴七七熊Ｊ0.203+0.010+5.181%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.280+0.005+1.818%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.211+0.010+4.975%552.800550.00030/12/2027
52936腾讯摩利七乙熊Ｄ0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊Ｆ0.198+0.009+4.762%547.800545.00028/12/2027
53187腾讯法兴七乙熊Ｇ0.223+0.011+5.189%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.248+0.009+3.766%577.800575.00023/12/2027
53398腾讯瑞银七乙熊Ｈ0.255+0.008+3.239%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.290+0.005+1.754%602.800600.00020/12/2027
53610腾讯摩通七九熊Ａ0.176+0.008+4.762%533.000530.00010/09/2027
53660腾讯摩通七九熊Ｂ0.255+0.006+2.410%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.209+0.009+4.500%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.290+0.005+1.754%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.225+0.009+4.167%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.207+0.013+6.701%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.250+0.007+2.881%577.800575.00029/12/2027
54617腾讯摩通七八熊Ｉ0.136+0.008+6.250%508.000505.00013/08/2027
54619腾讯摩通七八熊Ｊ0.243+0.008+3.404%573.000570.00013/08/2027
54734腾讯汇丰七乙熊Ｆ0.144+0.009+6.667%512.800510.00029/12/2027
54755腾讯法兴七乙熊Ｉ0.275+0.010+3.774%592.800590.00030/12/2027
54824腾讯瑞银七乙熊Ｌ0.132+0.008+6.452%507.800505.00031/12/2027
54825腾讯瑞银七乙熊Ｍ0.239+0.009+3.913%572.800570.00030/12/2027
54975腾讯汇丰七乙熊Ｇ0.099+0.010+11.236%482.800480.00029/12/2027
55033腾讯法兴七乙熊Ｊ0.085+0.010+13.333%477.800475.00030/12/2027
55110腾讯摩通七七熊Ｉ0.098+0.010+11.364%483.000480.00009/07/2027
55111腾讯摩通七八熊Ｋ0.066+0.008+13.793%463.000460.00013/08/2027
55170腾讯法巴七七熊Ｌ0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊Ｍ0.066+0.009+15.789%462.800460.00029/07/2027
55172腾讯法巴七七熊Ｎ0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊Ｎ0.048+0.008+20.000%452.800450.00010/12/2027
55212腾讯瑞银七乙熊Ｏ0.078+0.010+14.706%472.800470.00007/12/2027
55258腾讯摩利七乙熊Ｆ0.072+0.011+18.033%467.800465.00030/12/2027
55343腾讯法兴七乙熊Ｋ0.056+0.010+21.739%457.800455.00023/12/2027
55398腾讯摩通七十熊Ａ0.048+0.008+20.000%451.000448.00015/10/2027
55408腾讯摩通七十熊Ｂ0.078+0.010+14.706%471.000468.00015/10/2027
55434腾讯瑞银七乙熊Ｐ0.064+0.010+18.519%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Ｑ0.033+0.009+37.500%442.800440.00006/12/2027
55750腾讯汇丰七乙熊Ｈ0.065+0.010+18.182%462.800460.00030/12/2027
56148腾讯摩通七乙熊Ａ0.037+0.010+37.037%443.000440.00010/12/2027
56242腾讯瑞银七乙熊Ｒ0.092+0.008+9.524%482.800480.00002/12/2027
56401腾讯摩利七乙熊Ｇ0.041+0.010+32.258%447.800445.00028/12/2027
56447腾讯汇丰七乙熊Ｉ0.034+0.010+41.667%442.800440.00010/12/2027
56495腾讯法兴七乙熊Ｌ0.030+0.011+57.895%440.800438.00029/12/2027
56525腾讯摩通七八熊Ｌ0.060+0.009+17.647%458.000455.00013/08/2027
56697腾讯法巴七九熊Ｃ0.038+0.011+40.741%442.800440.00029/09/2027
57186腾讯花旗七乙熊Ｂ0.113+0.010+9.709%497.800495.00028/12/2027
58023腾讯瑞银七甲熊Ｂ0.041+0.010+32.258%447.800445.00026/11/2027
58172腾讯摩通七乙熊Ｄ0.044+0.010+29.412%448.000445.00010/12/2027
59494腾讯汇丰七乙熊Ｌ0.051+0.009+21.429%453.000450.00028/12/2027
59526腾讯瑞银七甲熊Ｃ0.056+0.009+19.149%457.800455.00022/11/2027
59723腾讯花旗七乙熊Ｃ0.070+0.009+14.754%470.800468.00030/12/2027
59911腾讯摩通七十熊Ｃ0.054+0.010+22.727%455.000452.00015/10/2027
59942腾讯汇丰七甲熊Ａ0.081+0.011+15.714%473.000470.00022/11/2027
60134腾讯摩通七十熊Ｄ0.025+0.009+56.250%436.000433.00015/10/2027
60297腾讯瑞银七乙熊１0.026+0.009+52.941%437.800435.00008/12/2027
63010腾讯中银五乙熊Ｂ0.059+0.012+25.532%452.880448.88030/12/2025
63554腾讯花旗七乙熊Ｆ0.033+0.008+32.000%443.600440.80029/12/2027
63942腾讯摩利七乙熊Ｉ0.0100.0000.000%432.800430.00023/12/2027
64159腾讯瑞银七甲熊Ｇ0.0110.0000.000%432.800430.00025/11/2027
64874腾讯摩通七甲熊Ｄ0.0000.000%432.000429.00012/11/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/12/2024 15:08
  实时报价更新时间为 23/12/2024 15:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。