27265 宁德瑞银七四沽Ａ (认沽证)
实时 按盘价 跌0.125 -0.009 (-6.716%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55290宁德汇丰六十牛Ｂ0.365+0.030+8.955%471.000480.00026/10/2026
55713宁德法兴六九牛Ｃ0.360+0.040+12.500%476.000485.00028/09/2026
56416宁德法兴六甲牛Ａ0.109+0.030+37.975%596.000605.00027/11/2026
56569宁德摩通六九牛Ｃ0.290+0.025+9.434%511.000520.00011/09/2026
56913宁德瑞银六九牛Ｃ0.335+0.030+9.836%491.000500.00018/09/2026
57116宁德法兴六十牛Ｄ0.290+0.030+11.538%511.000520.00028/10/2026
57532宁德法兴六九牛Ｄ0.216+0.024+12.500%546.000555.00030/09/2026
57608宁德汇丰六甲牛Ｂ0.285+0.036+14.458%511.000520.00009/11/2026
57831宁德瑞银六九牛Ｄ0.250+0.029+13.122%526.000535.00009/09/2026
57968宁德摩通六九牛Ｄ0.195+0.028+16.766%561.000570.00011/09/2026
58098宁德瑞银六九牛Ｅ0.176+0.032+22.222%561.000570.00015/09/2026
58481宁德法兴六九牛Ｅ0.164+0.034+26.154%571.000580.00029/09/2026
58710宁德汇丰六甲牛Ｃ0.201+0.026+14.857%551.000560.00002/11/2026
58906宁德摩通六九牛Ｅ0.260+0.029+12.554%531.000540.00011/09/2026
59850宁德法兴六九牛Ａ0.410+0.050+13.889%457.000468.00029/09/2026
60352宁德瑞银六九牛Ｆ0.118+0.033+38.824%591.000600.00029/09/2026
60431宁德汇丰六十牛Ｃ0.118+0.029+32.584%591.000600.00012/10/2026
60599宁德摩通六甲牛Ａ0.129+0.027+26.471%591.000600.00013/11/2026
62676宁德瑞银六九牛Ａ0.415+0.030+7.792%451.000460.00014/09/2026
63201宁德汇丰六十牛Ａ0.425+0.030+7.595%441.000450.00012/10/2026
63968宁德法巴六十牛Ｄ0.160+0.041+34.454%571.000580.00030/10/2026
65786宁德法巴六十牛Ｅ0.222+0.047+26.857%541.000550.00030/10/2026
67326宁德法兴六十牛Ｂ0.455+0.040+9.639%431.000440.00030/10/2026
67698宁德摩通六九牛Ａ0.415+0.030+7.792%456.000465.00011/09/2026
67811宁德法兴六十牛Ｃ0.500+0.035+7.527%409.000418.00029/10/2026
67846宁德瑞银六九牛Ｂ0.495+0.035+7.609%411.000420.00002/09/2026
68270宁德摩通六九牛Ｂ0.475+0.030+6.742%421.000430.00011/09/2026
68836宁德汇丰六甲牛Ａ0.485+0.030+6.593%411.000420.00002/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
59562宁德瑞银八乙熊Ｈ0.550-0.030-5.172%859.000850.00027/12/2028
60356宁德瑞银八乙熊Ｆ0.350-0.020-5.405%809.000800.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/05/2026 12:19
  实时报价更新时间为 05/05/2026 12:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。