28055 京东信证五四购Ａ (认购证)
实时 按盘价 跌0.016 -0.001 (-5.882%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.290-0.025-7.937%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.255-0.025-8.929%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.295-0.025-7.813%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.148-0.020-11.905%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.243-0.027-10.000%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.052-0.006-10.345%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.174-0.022-11.224%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.051-0.004-7.273%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.138-0.030-17.857%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.039-0.005-11.364%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.037-0.006-13.953%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.036-0.006-14.286%112.500115.00012/06/2026
51398京东法巴七四牛Ｋ0.100-0.025-20.000%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.017-0.005-22.727%123.200126.00026/06/2026
51519京东摩通七五牛Ｂ0.015-0.006-28.571%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.530-0.030-5.357%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.450-0.025-5.263%85.20088.00025/04/2025
53302京东摩通五七牛Ａ0.106-0.004-3.636%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.107-0.005-4.464%77.20080.00003/07/2025
56680京东瑞银五三牛Ａ0.128-0.006-4.478%68.30071.10020/03/2025
56808京东法兴五一牛Ａ0.122-0.005-3.937%71.10073.90024/01/2025
61018京东瑞银五十牛Ａ0.022-0.004-15.385%120.500123.00020/10/2025
61175京东汇丰七四牛Ｃ0.040-0.006-13.043%112.500115.00029/04/2027
61269京东瑞银五十牛Ｂ0.010-0.002-16.667%127.500130.00024/10/2025
61305京东摩通五乙牛Ａ0.011-0.002-15.385%127.500130.00012/12/2025
61600京东花旗六四牛Ａ0.019-0.005-20.833%121.500124.00030/04/2026
61834京东法巴八四牛Ａ0.0000.000%127.000130.00027/04/2028
62906京东法兴五五牛Ａ0.135-0.006-4.255%63.20066.00030/05/2025
65364京东法兴六四牛Ａ0.029-0.005-14.706%117.500120.00029/04/2026
65742京东汇丰六六牛Ｂ0.026-0.005-16.129%119.500122.00026/06/2026
65770京东中银五十牛Ａ0.087-0.030-25.641%122.000125.00024/10/2025
66733京东瑞银五六牛Ｈ0.390-0.025-6.024%92.20095.00020/06/2025
66764京东汇丰五一牛Ａ0.400-0.025-5.882%92.20095.00027/01/2025
67330京东摩通六乙牛Ａ0.385-0.025-6.098%92.50095.00011/12/2026
68126京东摩通六六牛Ａ0.094-0.005-5.051%82.50085.00012/06/2026
68180京东瑞银六六牛Ａ0.096-0.006-5.882%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.097-0.005-4.902%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.385-0.025-6.098%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.355-0.030-7.792%95.20098.00029/04/2025
68743京东汇丰六乙牛Ａ0.360-0.025-6.494%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.360-0.030-7.692%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.340-0.020-5.556%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.480-0.020-4.000%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.325-0.025-7.143%98.500101.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.107+0.005+4.902%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.119+0.006+5.310%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.130+0.005+4.000%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.143+0.005+3.623%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.127+0.005+4.098%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.340+0.020+1.515%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.145+0.005+3.571%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.179+0.007+4.070%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.175+0.005+2.941%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.181+0.006+3.429%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.210+0.005+2.439%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.091+0.005+5.814%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.085+0.005+6.250%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.086+0.004+4.878%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.084+0.005+6.329%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.073+0.005+7.353%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.068+0.005+7.937%170.500168.00024/12/2027
64749京东摩通七甲熊Ａ0.054+0.006+12.500%160.500158.00012/11/2027
64896京东法兴七乙熊Ｈ0.056+0.004+7.692%162.500160.00024/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/01/2025 17:59
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。