28064 平安华泰五四购A (认购证)
实时 按盘价 升0.043 +0.002 (+4.878%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50324平安汇丰五甲牛C0.113+0.001+0.893%34.40035.00004/11/2025
50380平安瑞银五十牛L0.122+0.002+1.667%33.40034.00023/10/2025
50419平安法兴五十牛I0.124+0.003+2.479%33.40034.00028/10/2025
50802平安法巴七六牛C0.111+0.001+0.909%34.40035.00029/06/2027
50946平安法兴五十牛J0.099+0.001+1.020%35.90036.50027/10/2025
50976平安汇丰五甲牛D0.0990.0000.000%36.40037.00004/11/2025
50992平安瑞银五十牛M0.086+0.001+1.176%37.40038.00024/10/2025
51048平安摩通五甲牛B0.085+0.002+2.410%37.40038.00014/11/2025
51122平安花旗五十牛A0.080+0.001+1.266%38.20038.80031/10/2025
51172平安法兴七十牛A0.079+0.001+1.282%37.90038.50028/10/2027
51392平安法巴七六牛E0.068+0.001+1.493%39.40040.00029/06/2027
51433平安法兴七十牛B0.050+0.001+2.041%41.40042.00029/10/2027
51533平安摩通五十牛E0.0410.0000.000%42.40043.00010/10/2025
51610平安瑞银七十牛A0.0480.0000.000%41.40042.00027/10/2027
51667平安汇丰五甲牛E0.0500.0000.000%41.40042.00004/11/2025
52289平安法巴七六牛H0.069+0.001+1.471%39.40040.00029/06/2027
55318平安汇丰五八牛A0.225+0.001+0.446%23.40024.00014/08/2025
55381平安摩通五三牛A0.235+0.001+0.427%23.40024.00014/03/2025
55596平安瑞银五十牛H0.238+0.001+0.422%21.40022.00028/10/2025
55649平安瑞银五甲牛A0.155+0.002+1.307%29.90030.50003/11/2025
55833平安法兴五十牛E0.160+0.003+1.911%29.40030.00030/10/2025
55957平安汇丰五十牛H0.164+0.001+0.613%29.40030.00027/10/2025
56178平安汇丰五十牛I0.141+0.001+0.714%31.40032.00030/10/2025
56205平安摩通五十牛A0.148+0.001+0.680%30.40031.00010/10/2025
56244平安瑞银五十牛I0.140+0.001+0.719%31.40032.00022/10/2025
56346平安法兴五十牛F0.142+0.003+2.158%31.40032.00028/10/2025
59341平安法兴四乙牛A0.188+0.003+1.622%27.90028.50031/12/2024
59828平安法巴五甲牛C0.161+0.001+0.625%29.40030.00027/11/2025
61862平安汇丰五十牛B0.177+0.001+0.568%27.40028.00030/10/2025
61866平安汇丰五十牛C0.196+0.002+1.031%25.40026.00030/10/2025
62624平安法兴五三牛A0.222+0.002+0.909%24.90025.50028/03/2025
62835平安法兴五九牛B0.0320.0000.000%43.40044.00030/09/2025
62888平安摩通五十牛G0.058-0.001-1.695%40.40041.00010/10/2025
62948平安瑞银七十牛J0.030+0.001+3.448%43.40044.00022/10/2027
62949平安汇丰五十牛D0.167+0.001+0.602%28.40029.00030/10/2025
63171平安汇丰七十牛E0.0300.0000.000%43.40044.00029/10/2027
63375平安摩通七十牛F0.022+0.001+4.762%44.40045.00007/10/2027
64690平安汇丰五十牛L0.149+0.001+0.676%30.40031.00027/10/2025
67072平安法兴五十牛A0.219+0.002+0.922%23.40024.00031/10/2025
67538平安汇丰五十牛F0.210+0.001+0.478%24.40025.00030/10/2025
67643平安汇丰五十牛G0.229+0.001+0.439%22.40023.00030/10/2025
67689平安法兴五甲牛A0.234+0.003+1.299%21.90022.50027/11/2025
67989平安汇丰五十牛M0.134+0.002+1.515%32.40033.00027/10/2025
68269平安法巴七六牛A0.233+0.001+0.431%19.40020.00029/06/2027
68389平安摩通五甲牛A0.1280.0000.000%32.70033.30014/11/2025
68778平安瑞银五十牛C0.170+0.002+1.190%28.40029.00023/10/2025
69157平安花旗五甲牛A0.137+0.001+0.735%32.20032.80014/11/2025
69954平安瑞银五甲牛D0.190+0.002+1.064%26.40027.00004/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51885平安法兴六四熊F0.142-0.001-0.699%60.60060.00030/04/2026
52118平安摩通五五熊A0.1370.0000.000%60.60060.00009/05/2025
52254平安法巴五五熊F0.0000.000%60.60060.00029/05/2025
52255平安法巴五五熊G0.232-0.001-0.429%70.60070.00029/05/2025
52561平安瑞银六四熊B0.189-0.001-0.526%65.60065.00030/04/2026
52688平安花旗五四熊B0.217-0.002-0.913%68.60068.00030/04/2025
52799平安法巴五五熊H0.183-0.001-0.543%65.60065.00029/05/2025
52800平安法巴五五熊I0.3300.0000.000%80.60080.00029/05/2025
53012平安汇丰六四熊D0.179-0.001-0.556%64.60064.00030/04/2026
53065平安法兴六四熊G0.191-0.001-0.521%65.60065.00028/04/2026
53071平安法兴六四熊H0.240-0.001-0.415%70.60070.00029/04/2026
53297平安瑞银六四熊C0.237-0.001-0.420%70.60070.00028/04/2026
54278平安摩通六五熊B0.1350.0000.000%60.10059.50008/05/2026
54282平安摩通六五熊C0.183-0.001-0.543%65.10064.50008/05/2026
54430平安瑞银六五熊D0.160-0.001-0.621%62.60062.00008/05/2026
54606平安摩通六四熊B0.236-0.002-0.840%70.60070.00010/04/2026
54763平安法兴六四熊I0.2850.0000.000%75.60075.00027/04/2026
55060平安法兴六四熊J0.092-0.002-2.128%55.60055.00027/04/2026
55156平安法巴五五熊J0.0000.000%55.60055.00029/05/2025
55209平安瑞银六五熊E0.111-0.001-0.893%57.60057.00006/05/2026
55409平安摩通六五熊D0.0910.0000.000%55.60055.00008/05/2026
60155平安瑞银六四熊D0.0610.0000.000%52.60052.00023/04/2026
64547平安法兴六四熊L0.044-0.001-2.222%50.60050.00029/04/2026
64870平安摩通六五熊F0.043-0.001-2.273%50.60050.00008/05/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/12/2024 09:44
  实时报价更新时间为 24/12/2024 10:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。