28703 阿里法巴五七购D (认购证)
实时 按盘价 升0.052 +0.007 (+15.556%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50003阿里摩通五七牛U0.065+0.028+75.676%77.50079.00018/07/2025
54013阿里法兴六七牛C0.034+0.006+21.429%68.50070.00031/07/2026
55009阿里法兴六七牛D0.019+0.006+46.154%75.30076.80027/07/2026
56456阿里法兴六七牛E0.044+0.005+12.821%63.50065.00024/07/2026
56475阿里花旗六三牛A0.219+0.029+15.263%63.20064.70002/03/2026
61267阿里法巴四乙牛A0.295+0.025+9.259%53.50055.00030/12/2024
61690阿里汇丰四乙牛E0.250+0.023+10.132%58.50060.00030/12/2024
61691阿里汇丰四乙牛F0.355+0.030+9.231%48.50050.00030/12/2024
61786阿里法兴五八牛A0.190+0.027+16.564%66.00067.50028/08/2025
61788阿里法兴五九牛A0.270+0.029+12.033%58.50060.00029/09/2025
61895阿里摩通五七牛40.161+0.029+21.970%68.50070.00011/07/2025
62015阿里东亚五五牛B0.197+0.028+16.568%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.247+0.030+13.825%58.50060.00030/12/2024
62283阿里花旗五一牛A0.265+0.024+9.959%57.15058.65003/01/2025
62493阿里摩通五八牛Z0.140+0.028+25.000%70.50072.00008/08/2025
62554阿里法巴四乙牛C0.445+0.025+5.952%38.50040.00030/12/2024
62574阿里瑞银五七牛B0.180+0.027+17.647%66.50068.00030/07/2025
62578阿里瑞银五七牛P0.138+0.024+21.053%70.50072.00018/07/2025
62584阿里瑞银五七牛Q0.158+0.024+17.910%68.50070.00014/07/2025
63072阿里汇丰四乙牛K0.156+0.027+20.930%68.50070.00030/12/2024
63074阿里汇丰四乙牛L0.213+0.026+13.904%62.50064.00030/12/2024
63076阿里瑞银五七牛S0.209+0.025+13.587%63.50065.00028/07/2025
63275阿里摩通五一牛I0.255+0.024+10.390%58.50060.00010/01/2025
63278阿里摩通五七牛A0.310+0.025+8.772%53.50055.00011/07/2025
63423阿里摩通五一牛J0.156+0.026+20.000%68.50070.00010/01/2025
63467阿里法兴五一牛F0.145+0.027+22.881%69.50071.00027/01/2025
63524阿里摩通五一牛K0.144+0.027+23.077%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.167+0.029+21.014%68.50070.00027/11/2025
64045阿里摩利五一牛B0.137+0.027+24.545%70.60072.00027/01/2025
64061阿里汇丰五一牛C0.135+0.028+26.168%70.50072.00027/01/2025
64306阿里摩通五一牛M0.133+0.027+25.472%70.50072.00010/01/2025
64474阿里花旗五六牛D0.059+0.029+96.667%77.60079.00030/06/2025
64570阿里花旗五一牛B0.135+0.027+25.000%70.50072.00002/01/2025
64682阿里花旗五九牛A0.131+0.027+25.962%71.00072.50030/09/2025
64922阿里汇丰五二牛C0.150+0.030+25.000%69.50071.00014/02/2025
64970阿里摩通五九牛L0.1530.0000.000%69.50071.00012/09/2025
66130阿里摩通五七牛C0.207+0.026+14.365%63.50065.00011/07/2025
66136阿里摩通五七牛D0.118+0.029+32.584%72.50074.00011/07/2025
66282阿里瑞银五七牛H0.118+0.026+28.261%72.50074.00011/07/2025
66438阿里瑞银五七牛I0.126+0.025+24.752%71.50073.00010/07/2025
66613阿里摩通五七牛E0.128+0.029+29.293%71.50073.00011/07/2025
66632阿里瑞银五七牛J0.106+0.025+30.864%73.50075.00017/07/2025
66678阿里法兴五二牛C0.121+0.027+28.723%72.30073.80027/02/2025
66706阿里摩通五七牛F0.108+0.028+35.000%73.50075.00018/07/2025
66749阿里汇丰五七牛A0.119+0.030+33.708%72.50074.00011/07/2025
66798阿里汇丰五乙牛B0.280+0.025+9.804%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.115+0.027+30.682%73.50075.00027/11/2025
67294阿里汇丰五七牛C0.109+0.030+37.975%73.50075.00011/07/2025
67506阿里法兴五七牛B0.098+0.025+34.247%74.30075.80017/07/2025
67529阿里摩通五七牛I0.086+0.027+45.763%75.50077.00011/07/2025
67534阿里瑞银五七牛N0.085+0.026+44.068%75.50077.00016/07/2025
67540阿里汇丰四乙牛H0.243+0.026+11.982%59.50061.00030/12/2024
67618阿里中银四乙牛C0.220+0.027+13.990%61.50063.00030/12/2024
67641阿里汇丰五六牛A0.280+0.025+9.804%55.50057.00027/06/2025
67827阿里摩通五七牛J0.098+0.029+42.029%74.50076.00018/07/2025
67876阿里汇丰五二牛D0.086+0.026+43.333%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.199+0.023+13.068%63.50065.00030/12/2024
68213阿里汇丰五七牛D0.103+0.025+32.051%73.50076.00007/07/2025
69261阿里瑞银五七牛X0.097+0.027+38.571%74.50076.00021/07/2025
69292阿里汇丰五六牛D0.095+0.027+39.706%74.50076.00030/06/2025
69354阿里瑞银五七牛Y0.067+0.030+81.081%77.50079.00004/07/2025
69371阿里摩通五八牛D0.102+0.027+36.000%74.00075.50008/08/2025
69457阿里瑞银五七牛Z0.077+0.028+57.143%76.50078.00023/07/2025
69474阿里摩通五八牛E0.076+0.028+58.333%76.50078.00008/08/2025
69528阿里法兴五六牛B0.078+0.029+59.184%76.50078.00030/06/2025
69557阿里汇丰五七牛G0.077+0.026+50.980%76.50078.00023/07/2025
69594阿里花旗五六牛A0.086+0.028+48.276%75.00076.50030/06/2025
69648阿里摩通五七牛S0.075+0.027+56.250%76.50078.00018/07/2025
69733阿里摩利五六牛A0.098+0.028+40.000%74.50075.90030/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50997阿里瑞银七甲熊B0.315-0.020-5.970%121.500120.00024/11/2027
51417阿里法巴七七熊B0.315-0.020-5.970%121.500120.00029/07/2027
51626阿里瑞银七甲熊E0.400-0.020-4.762%131.500130.00019/11/2027
51762阿里汇丰七七熊C0.325-0.020-5.797%121.500120.00029/07/2027
51933阿里法兴七十熊C0.350-0.010-2.778%124.500123.00027/10/2027
52004阿里瑞银七甲熊F0.360-0.020-5.263%126.500125.00025/11/2027
52117阿里摩通七八熊C0.315-0.025-7.353%121.500120.00013/08/2027
52119阿里摩通七八熊D0.100-0.005-4.762%141.500140.00013/08/2027
52193阿里摩利七十熊A0.375-0.020-5.063%127.400126.00027/10/2027
52194阿里摩利七十熊B0.330-0.020-5.714%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52283阿里法巴七七熊D0.4800.0000.000%141.500140.00029/07/2027
52284阿里法巴七五熊C0.580-0.020-3.333%151.500150.00028/05/2027
52364阿里法兴七十熊D0.098-0.003-2.970%140.500139.00028/10/2027
52427阿里法兴七十熊E0.410-0.015-3.529%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.380-0.025-6.173%129.500128.00030/11/2027
52460阿里汇丰七乙熊B0.355-0.025-6.579%126.500125.00028/12/2027
52527阿里瑞银七甲熊G0.116-0.005-4.132%151.500150.00015/11/2027
52562阿里瑞银七甲熊H0.098-0.005-4.854%141.600140.10023/11/2027
52672阿里摩通七八熊E0.405-0.025-5.814%131.500130.00013/08/2027
52810阿里法巴七五熊D0.360-0.020-5.263%126.500125.00028/05/2027
52811阿里法巴七七熊E0.4350.0000.000%136.500135.00029/07/2027
52812阿里法巴七五熊E0.670-0.020-2.899%161.500160.00028/05/2027
52813阿里法巴七七熊F0.8300.0000.000%181.500180.00029/07/2027
52892阿里汇丰七乙熊C0.115-0.005-4.167%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法兴七十熊F0.109-0.003-2.679%146.500145.00027/10/2027
53077阿里法兴七十熊G0.122-0.002-1.613%153.500152.00029/10/2027
53260阿里瑞银七甲熊I0.133-0.005-3.623%161.500160.00011/11/2027
53684阿里摩通七九熊A0.117-0.005-4.098%151.500150.00010/09/2027
54101阿里瑞银七十熊A0.270-0.025-8.475%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.325-0.025-7.143%122.500121.00001/12/2027
54198阿里汇丰七甲熊A0.400-0.025-5.882%131.500130.00030/11/2027
54266阿里摩通七九熊B0.360-0.025-6.494%126.500125.00010/09/2027
54443阿里瑞银七十熊B0.151-0.005-3.205%171.500170.00020/10/2027
54480阿里瑞银七十熊C0.450-0.020-4.255%136.500135.00020/10/2027
54557阿里汇丰七十熊A0.490-0.020-3.922%141.500140.00028/10/2027
54794阿里摩通七十熊A0.130-0.005-3.704%159.500158.00015/10/2027
54800阿里摩通七十熊B0.147-0.005-3.289%169.500168.00015/10/2027
55036阿里法兴七十熊H0.290-0.010-3.333%117.500116.00029/10/2027
55107阿里摩通七八熊F0.275-0.025-8.333%116.500115.00013/08/2027
55193阿里瑞银七十熊D0.225-0.022-8.907%111.500110.00019/10/2027
55263阿里摩利七十熊D0.285-0.020-6.557%117.400116.00026/10/2027
55407阿里摩通七九熊C0.227-0.023-9.200%111.500110.00010/09/2027
55607阿里法巴七九熊A0.270-0.025-8.475%116.500115.00029/09/2027
56090阿里法巴七九熊B0.0000.000%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0000.000%110.400109.00029/10/2027
56451阿里汇丰七九熊A0.226-0.024-9.600%111.500110.00029/09/2027
56481阿里法兴七十熊I0.218-0.021-8.787%109.500108.00028/10/2027
56535阿里摩通七九熊D0.185-0.021-10.194%106.500105.00010/09/2027
56600阿里瑞银七十熊E0.184-0.022-10.680%106.500105.00025/10/2027
56846阿里汇丰七九熊B0.187-0.022-10.526%106.500105.00029/09/2027
57187阿里花旗七乙熊B0.242-0.023-8.679%113.500112.00028/12/2027
57397阿里瑞银七十熊F0.144-0.020-12.195%101.500100.00018/10/2027
57797阿里法兴七十熊J0.157-0.021-11.798%102.500101.00026/10/2027
57851阿里汇丰七九熊C0.144-0.021-12.727%101.500100.00029/09/2027
58176阿里摩通七乙熊A0.147-0.024-14.035%102.500101.00010/12/2027
59495阿里汇丰七九熊D0.171-0.018-9.524%104.500103.00029/09/2027
59724阿里花旗七乙熊C0.178-0.022-11.000%106.500105.00030/12/2027
60136阿里摩通七十熊C0.128-0.020-13.514%99.50098.00015/10/2027
60519阿里瑞银七甲熊J0.104-0.019-15.447%96.50095.00018/11/2027
60575阿里法兴七十熊K0.113-0.022-16.296%97.50096.00027/10/2027
60993阿里摩通七十熊D0.094-0.021-18.261%95.50094.00015/10/2027
61257阿里法巴八十熊A0.140-0.020-12.500%101.500100.00030/10/2028
61442阿里汇丰七甲熊B0.104-0.020-16.129%96.50095.00022/11/2027
63380阿里摩通七甲熊B0.112-0.020-15.152%97.50096.00012/11/2027
63813阿里摩通七甲熊C0.070-0.022-23.913%92.50091.00012/11/2027
63954阿里摩利七甲熊A0.086-0.022-20.370%94.40093.00029/11/2027
63964阿里瑞银八十熊B0.063-0.017-21.250%91.50090.00024/10/2028
64386阿里法兴七十熊N0.070-0.019-21.348%92.00090.50029/10/2027
64750阿里摩通七甲熊D0.051-0.019-27.143%89.50088.00012/11/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/12/2024 11:21
  实时报价更新时间为 24/12/2024 11:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。