29074 美团瑞银五五购C (认购证)
实时 按盘价 跌0.054 -0.007 (-11.475%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.375-0.040-9.639%119.500122.00027/02/2025
50085美团瑞银五三牛B0.350-0.035-9.091%122.500125.00004/03/2025
50093美团摩通五甲牛C0.116-0.009-7.200%100.500103.00014/11/2025
50094美团摩通五甲牛D0.101-0.006-5.607%109.000111.50014/11/2025
50146美团摩利五三牛A0.415-0.030-6.742%116.200119.00028/03/2025
50185美团花旗五十牛C0.094-0.007-6.931%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.093-0.007-7.000%112.900115.40017/11/2025
50233美团摩通五三牛D0.355-0.045-11.250%121.500124.00014/03/2025
50246美团法巴五二牛E0.350-0.030-7.895%122.000125.00027/02/2025
50247美团法巴五二牛F0.395-0.035-8.140%117.000120.00027/02/2025
50320美团汇丰五二牛J0.290-0.040-12.121%127.500130.00027/02/2025
50327美团汇丰五二牛K0.330-0.040-10.811%123.500126.00027/02/2025
50337美团摩通五甲牛E0.082-0.010-10.870%117.500120.00014/11/2025
50341美团摩通五三牛E0.300-0.040-11.765%127.500130.00014/03/2025
50362美团花旗五九牛A0.070-0.007-9.091%122.500125.00002/09/2025
50376美团瑞银五三牛C0.280-0.050-15.152%128.500131.00005/03/2025
50410美团法兴五八牛B0.073-0.008-9.877%122.500125.00028/08/2025
50512美团法兴五九牛B0.092-0.009-8.911%113.000115.50029/09/2025
50539美团瑞银五二牛K0.243-0.042-14.737%132.500135.00020/02/2025
50573美团瑞银五甲牛B0.066-0.009-12.000%125.500128.00018/11/2025
50591美团摩通五甲牛F0.071-0.007-8.974%123.500126.00014/11/2025
50652美团法巴五二牛G0.300-0.025-7.692%127.000130.00027/02/2025
50803美团法巴五二牛H0.236-0.044-15.714%132.000135.00027/02/2025
50947美团法兴五八牛C0.056-0.008-12.500%130.500133.00029/08/2025
50986美团瑞银五十牛F0.049-0.007-12.500%133.500136.00020/10/2025
51045美团摩通五甲牛G0.049-0.008-14.035%133.500136.00014/11/2025
51108美团摩利五八牛A0.066-0.009-12.000%126.200129.00028/08/2025
51213美团瑞银五十牛G0.058-0.008-12.121%129.500132.00021/10/2025
51261美团摩通五十牛B0.056-0.008-12.500%130.500133.00010/10/2025
51335美团摩利五九牛A0.046-0.008-14.815%136.200139.00029/09/2025
51393美团法巴五二牛I0.090-0.041-31.298%147.000150.00027/02/2025
51394美团法巴五二牛J0.138-0.048-25.806%142.000145.00027/02/2025
51395美团法巴五二牛K0.188-0.048-20.339%137.000140.00027/02/2025
51434美团法兴五九牛C0.041-0.008-16.327%137.500140.00030/09/2025
51515美团摩通五九牛C0.042-0.007-14.286%137.500140.00012/09/2025
51529美团摩通五九牛D0.024-0.008-25.000%145.500148.00012/09/2025
51578美团花旗五七牛C0.036-0.007-16.279%137.500140.00031/07/2025
51600美团瑞银五十牛H0.018-0.009-33.333%147.200149.70022/10/2025
51650美团瑞银五十牛I0.029-0.009-23.684%142.500145.00023/10/2025
51665美团汇丰五十牛A0.039-0.009-18.750%137.500140.00020/10/2025
51764美团汇丰五九牛B0.016-0.009-36.000%147.200150.00030/09/2025
51852美团瑞银五十牛A0.800-0.030-3.614%80.00083.00027/10/2025
51928美团法兴五八牛D0.024-0.006-20.000%146.000148.50027/08/2025
52061美团汇丰四乙牛L0.760-0.030-3.797%81.00084.00030/12/2024
52128美团摩通五八牛B0.010-0.006-37.500%152.500155.00008/08/2025
52200美团摩利五九牛B0.022-0.008-26.667%146.200149.00030/09/2025
52294美团法巴五六牛C0.010-0.007-41.176%152.000155.00027/06/2025
52531美团瑞银五八牛D0.010-0.004-28.571%152.500155.00012/08/2025
52655美团摩通五八牛D0.015-0.009-37.500%149.500152.00008/08/2025
53090美团瑞银五十牛D0.810-0.030-3.571%79.00082.00028/10/2025
53274美团汇丰四乙牛M0.710-0.030-4.054%85.88088.88030/12/2024
53978美团汇丰四乙牛N0.740-0.030-3.896%83.00086.00030/12/2024
55181美团摩通五甲牛A0.182-0.006-3.191%68.30071.30014/11/2025
55926美团法巴五甲牛B0.620-0.030-4.615%97.000100.00027/11/2025
55930美团法巴五甲牛C0.670-0.030-4.286%92.00095.00027/11/2025
56210美团摩通五七牛A0.146-0.008-5.195%85.00088.00031/07/2025
56351美团瑞银五八牛A0.147-0.007-4.545%85.10088.10028/08/2025
56984美团摩通五八牛A0.127-0.006-4.511%95.20098.20008/08/2025
57246美团瑞银五六牛C0.125-0.008-6.015%96.00099.00025/06/2025
57932美团花旗五七牛A0.130-0.005-3.704%92.80095.80002/07/2025
59200美团法兴五五牛B0.125-0.006-4.580%97.000100.00030/05/2025
59201美团法兴五六牛A0.136-0.007-4.895%91.00094.00027/06/2025
60116美团瑞银五八牛B0.173-0.006-3.352%72.00075.00001/08/2025
60196美团法兴五八牛A0.169-0.006-3.429%75.50078.50028/08/2025
60505美团汇丰五十牛B0.010-0.005-33.333%152.500155.00010/10/2025
60583美团法兴五七牛A0.153-0.007-4.375%83.00086.00030/07/2025
61177美团汇丰五十牛C0.028-0.008-22.222%142.500145.00010/10/2025
61376美团法兴五五牛A0.212-0.007-3.196%52.00055.00016/05/2025
61378美团法兴五七牛B0.145-0.007-4.605%87.00090.00029/07/2025
61452美团法兴五七牛C0.161-0.007-4.167%79.00082.00031/07/2025
61474美团瑞银五五牛C0.201-0.006-2.899%57.00060.00028/05/2025
61476美团瑞银五六牛A0.212-0.006-2.752%52.00055.00006/06/2025
61478美团瑞银五六牛B0.221-0.006-2.643%47.00050.00011/06/2025
61597美团花旗五八牛B0.010-0.007-41.176%150.500153.00029/08/2025
61734美团法兴五九牛A0.232-0.007-2.929%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.241-0.008-3.213%37.00040.00030/12/2025
61987美团瑞银五九牛F0.039-0.007-15.217%138.500141.00010/09/2025
62029美团法兴五九牛P0.010-0.011-52.381%150.000152.50026/09/2025
62143美团摩通五十牛N0.031-0.008-20.513%142.500145.00010/10/2025
62785美团汇丰五十牛E0.011-0.009-45.000%150.500153.00010/10/2025
63049美团法兴五九牛S0.033-0.008-19.512%141.500144.00024/09/2025
63180美团瑞银五九牛N0.013-0.009-40.909%149.500152.00018/09/2025
64584美团瑞银五十牛K0.0130.0000.000%153.500156.00014/10/2025
64672美团花旗五九牛E0.030-0.004-11.765%143.500146.00030/09/2025
64704美团法兴五九牛V0.0150.0000.000%153.000155.50029/09/2025
64735美团摩通五甲牛I0.0120.0000.000%154.500157.00021/11/2025
65833美团汇丰五六牛C1.050-0.040-3.670%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.187-0.007-3.608%65.50068.00019/12/2025
66956美团法巴五甲牛R0.770-0.030-3.750%82.00085.00027/11/2025
67004美团汇丰五六牛D1.000-0.030-2.913%58.00061.00027/06/2025
67288美团汇丰五九牛A0.710-0.030-4.054%88.00091.00029/09/2025
67575美团瑞银五一牛I0.6400.0000.000%97.700100.20016/01/2025
67645美团汇丰五乙牛B1.110-0.030-2.632%47.00050.00030/12/2025
67650美团汇丰五六牛E1.020-0.030-2.857%56.00059.00027/06/2025
67891美团汇丰五二牛D0.600-0.030-4.762%97.000100.00024/02/2025
68485美团瑞银五二牛A0.650-0.030-4.412%92.50095.00005/02/2025
68544美团瑞银五二牛B0.540-0.030-5.263%103.500106.00003/02/2025
68585美团摩通五二牛H0.560-0.030-5.085%101.500104.00014/02/2025
68656美团摩通五二牛I0.580-0.030-4.918%99.500102.00014/02/2025
68679美团法兴五二牛D0.560-0.030-5.085%102.000105.00003/02/2025
68719美团瑞银五二牛C0.495-0.035-6.604%107.500110.00013/02/2025
68725美团瑞银五二牛D0.445-0.030-6.316%112.500115.00017/02/2025
68744美团汇丰五二牛F0.495-0.035-6.604%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.560-0.030-5.085%104.500107.00030/12/2026
68769美团摩通五三牛B0.530-0.030-5.357%104.500107.00007/03/2025
68770美团摩通五二牛J0.465-0.030-6.061%110.500113.00014/02/2025
68801美团法兴五三牛B0.520-0.010-1.887%107.000110.00028/03/2025
68838美团花旗五十牛A0.130-0.006-4.412%95.50098.50002/10/2025
68911美团摩通五二牛K0.425-0.045-9.574%113.500116.00014/02/2025
68917美团摩利五二牛A0.520-0.040-7.143%105.200108.00014/02/2025
68936美团汇丰五六牛G1.150-0.030-2.542%42.00045.00027/06/2025
69031美团瑞银五二牛F0.465-0.035-7.000%110.500113.00021/02/2025
69072美团摩通五二牛L0.495-0.035-6.604%107.500110.00014/02/2025
69099美团汇丰五二牛G0.455-0.030-6.186%111.500114.00014/02/2025
69142美团瑞银五二牛G0.570-0.030-5.000%100.500103.00004/02/2025
69153美团汇丰五六牛H1.070-0.040-3.604%50.00053.00027/06/2025
69165美团法巴五二牛B0.445-0.035-7.292%112.000115.00027/02/2025
69166美团法巴五二牛C0.495-0.025-4.808%107.000110.00027/02/2025
69167美团法巴五二牛D0.550-0.030-5.172%102.000105.00027/02/2025
69254美团摩通五五牛B0.980-0.030-2.970%60.00063.00009/05/2025
69608美团瑞银五二牛I0.425-0.030-6.593%114.500117.00014/02/2025
69765美团瑞银五九牛A0.109-0.006-5.217%104.770107.27022/09/2025
69779美团瑞银五三牛A0.390-0.030-7.143%118.500121.00003/03/2025
69796美团摩通五甲牛B0.110-0.007-5.983%104.300106.80014/11/2025
69810美团摩通五三牛C0.415-0.045-9.783%115.500118.00014/03/2025
69811美团摩通五乙牛A0.136-0.006-4.225%91.50094.00012/12/2025
69831美团汇丰五二牛H0.410-0.040-8.889%115.500118.00027/02/2025
69852美团花旗五十牛B0.111-0.006-5.128%104.700107.70002/10/2025
69869美团法兴五三牛C0.415-0.045-9.783%116.000118.50027/03/2025
69939美团瑞银五二牛J0.410-0.030-6.818%116.500119.00019/02/2025
69979美团瑞银五九牛B0.134-0.007-4.965%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.108+0.008+8.000%222.500220.00030/12/2027
52256美团法巴七七熊G0.109+0.006+5.825%223.000220.00029/07/2027
52261美团法巴七七熊K0.159+0.006+3.922%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.141+0.008+6.015%242.500240.00020/12/2027
52676美团花旗七乙熊C0.124+0.007+5.983%232.500230.00031/12/2027
52801美团法巴五六熊A0.147+0.006+4.255%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.280+0.005+1.818%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.160+0.005+3.226%252.500250.00030/12/2027
52942美团摩利七乙熊E0.116+0.004+3.571%227.800225.00029/12/2027
53072美团法兴七乙熊I0.114+0.003+2.703%227.500225.00023/12/2027
53073美团法兴七乙熊J0.140+0.005+3.704%242.500240.00028/12/2027
53250美团法兴七乙熊K0.165+0.005+3.125%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.209+0.007+3.465%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.174+0.005+2.959%262.500260.00024/12/2027
53605美团摩通七九熊C0.550+0.020+3.774%222.500220.00010/09/2027
53659美团摩通七九熊D0.144+0.006+4.348%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.191+0.005+2.688%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.091+0.008+9.639%212.500210.00029/12/2027
54189美团花旗五乙熊A0.136+0.006+4.615%230.500228.00030/12/2025
54268美团摩通七九熊E0.128+0.007+5.785%232.500230.00010/09/2027
54269美团摩通七九熊F0.212+0.006+2.913%282.500280.00010/09/2027
54270美团摩通七九熊G0.160+0.005+3.226%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.157+0.005+3.289%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.195+0.005+2.632%272.500270.00030/12/2027
54616美团摩通七乙熊A0.242+0.005+2.110%302.500300.00010/12/2027
54622美团摩通七乙熊B0.174+0.005+2.959%262.500260.00010/12/2027
54793美团摩通七乙熊C0.133+0.006+4.724%237.500235.00010/12/2027
54799美团摩通七乙熊D0.191+0.005+2.688%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.242+0.006+2.542%302.500300.00009/12/2027
55104美团摩通七甲熊A0.103+0.008+8.421%217.500215.00012/11/2027
55160美团法巴五六熊F0.109+0.007+6.863%213.000210.00027/06/2025
55260美团摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.117+0.006+5.405%227.500225.00030/12/2027
55825美团摩通七甲熊D0.090+0.007+8.434%210.500208.00012/11/2027
57680美团瑞银七乙熊T0.124+0.006+5.085%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.094+0.007+8.046%212.500210.00030/12/2027
59463美团摩通七十熊A0.118+0.005+4.425%227.500225.00015/10/2027
59729美团花旗七乙熊D0.090+0.005+5.882%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.059+0.007+13.462%192.500190.00007/12/2027
59941美团汇丰七甲熊A0.109+0.006+5.825%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.115+0.005+4.545%227.500225.00010/12/2027
60071美团法兴七乙熊O0.082+0.003+3.797%208.500206.00029/12/2027
60129美团摩通七十熊B0.079+0.006+8.219%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.075+0.006+8.696%202.500200.00021/12/2027
60345美团摩通七十熊C0.070+0.007+11.111%198.500196.00015/10/2027
60574美团法兴七乙熊P0.056+0.008+16.667%190.500188.00030/12/2027
60632美团摩通七十熊D0.049+0.006+13.953%187.500185.00015/10/2027
60780美团摩通七十熊E0.061+0.006+10.909%193.500191.00015/10/2027
60838美团瑞银七乙熊Z0.050+0.005+11.111%187.500185.00013/12/2027
61255美团法巴八十熊A0.056+0.005+9.804%193.000190.00030/10/2028
61256美团法巴八十熊B0.072+0.006+9.091%203.000200.00030/10/2028
61446美团汇丰七乙熊I0.059+0.007+13.462%192.500190.00030/12/2027
62282美团瑞银八十熊B0.064+0.007+12.281%197.500195.00019/10/2028
63669美团汇丰七乙熊K0.043+0.005+13.158%182.500180.00028/12/2027
63712美团瑞银八十熊E0.042+0.007+20.000%182.500180.00016/10/2028
63809美团摩通七甲熊H0.044+0.006+15.789%182.500180.00012/11/2027
63946美团摩利七乙熊I0.0000.000%201.800199.00029/12/2027
63950美团摩利七乙熊J0.0000.000%188.800186.00028/12/2027
63983美团瑞银八十熊F0.034+0.006+21.429%177.500175.00027/10/2028
64051美团花旗六乙熊C0.040+0.007+21.212%180.500178.00030/12/2026
64337美团摩通七甲熊I0.034+0.006+21.429%176.500174.00012/11/2027
64396美团法兴七乙熊S0.033+0.006+22.222%175.500173.00023/12/2027
64588美团瑞银八十熊G0.025+0.007+38.889%170.500168.00024/10/2028
64621美团摩通七甲熊J0.028+0.006+27.273%172.500170.00012/11/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/12/2024 17:59
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。