29663 腾讯汇丰五六沽Ｃ (认沽证)
实时 按盘价 升0.228 +0.006 (+2.703%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.124-0.003-2.362%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.083-0.002-2.353%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.094-0.004-4.082%337.200340.00003/07/2025
50905腾讯花旗五四牛Ａ0.044-0.003-6.383%361.200364.00001/04/2025
52228腾讯摩利五三牛Ａ0.247-0.008-3.137%267.200270.00028/03/2025
55726腾讯法巴五甲牛Ａ0.180-0.003-1.639%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.209-0.003-1.415%282.200285.00027/11/2025
55898腾讯东亚五二牛Ｂ0.224-0.003-1.322%285.000288.00028/02/2025
55920腾讯法巴五甲牛Ｃ0.129-0.004-3.008%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.140-0.002-1.408%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.150-0.002-1.316%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.159-0.002-1.242%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.170-0.004-2.299%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.098-0.003-2.970%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.118-0.004-3.279%327.200330.00027/11/2025
56857腾讯法巴五甲牛Ｍ0.087-0.005-5.435%342.200345.00027/11/2025
57444腾讯东亚五四牛Ａ0.137-0.003-2.143%325.000328.00030/04/2025
58262腾讯汇丰五六牛Ａ0.410-0.005-1.205%177.200180.00027/06/2025
59609腾讯汇丰五二牛Ｂ0.079-0.001-1.250%342.200345.00014/02/2025
60430腾讯花旗五六牛Ｃ0.075-0.004-5.063%345.200348.00030/06/2025
62020腾讯东亚五六牛Ａ0.081-0.004-4.706%345.000348.00026/06/2025
62679腾讯法兴五甲牛Ａ0.085-0.004-4.494%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.129-0.003-2.273%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.2900.0000.000%237.200240.00027/06/2025
64160腾讯瑞银五二牛Ａ0.2550.0000.000%257.200260.00005/02/2025
65447腾讯汇丰五一牛Ｄ0.100-0.002-1.961%332.200335.00028/01/2025
66072腾讯摩利五六牛Ｇ0.0000.000%329.200332.00027/06/2025
66073腾讯摩利五六牛Ｈ0.081-0.004-4.706%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.055-0.004-6.780%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.076-0.002-2.564%345.000348.00008/08/2025
66119腾讯花旗五八牛Ａ0.117-0.005-4.098%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.065-0.003-4.412%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.046-0.002-4.167%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.054-0.004-6.897%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.075-0.004-5.063%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.051-0.003-5.556%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.073-0.004-5.195%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.103-0.004-3.738%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.181-0.003-1.630%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.145-0.003-2.027%314.000316.80029/08/2025
66258腾讯摩通五九牛Ａ0.179-0.003-1.648%297.000300.00012/09/2025
66265腾讯摩通五八牛１0.066-0.003-4.348%352.000355.00008/08/2025
66267腾讯摩通五九牛Ｂ0.076-0.003-3.797%347.000350.00012/09/2025
66268腾讯摩通五九牛Ｃ0.119-0.002-1.653%327.000330.00012/09/2025
66273腾讯摩通五十牛Ａ0.099-0.003-2.941%337.000340.00010/10/2025
66275腾讯摩通五十牛Ｂ0.140-0.003-2.098%317.000320.00010/10/2025
66290腾讯摩利五八牛Ａ0.0000.000%313.200316.00028/08/2025
66311腾讯花旗五九牛Ａ0.163-0.003-1.807%305.200308.00030/09/2025
66388腾讯汇丰五七牛３0.066-0.003-4.348%350.000353.00017/07/2025
66417腾讯汇丰五一牛Ｆ0.122-0.003-2.400%322.200325.00027/01/2025
66422腾讯汇丰五一牛Ｇ0.070-0.003-4.110%347.200350.00027/01/2025
66429腾讯瑞银五六牛Ｊ0.077-0.005-6.098%345.200348.00013/06/2025
66477腾讯摩通五七牛Ｒ0.084-0.003-3.448%343.000346.00011/07/2025
66487腾讯摩通五七牛Ｔ0.156-0.004-2.500%307.000310.00011/07/2025
66493腾讯摩通五八牛２0.055-0.004-6.780%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.106-0.003-2.752%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.158-0.003-1.863%308.000310.80029/09/2025
66521腾讯法兴五甲牛Ｄ0.205-0.003-1.442%286.000288.80026/11/2025
66533腾讯汇丰五八牛Ｆ0.097-0.004-3.960%337.000340.00027/08/2025
66538腾讯汇丰五八牛Ｈ0.118-0.002-1.667%327.000330.00027/08/2025
66576腾讯法兴五七牛Ｌ0.042-0.004-8.696%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.045-0.003-6.250%362.000365.00008/08/2025
66677腾讯法兴五二牛Ｄ0.063-0.004-5.970%351.200354.00027/02/2025
66680腾讯摩通五十牛Ｃ0.220-0.004-1.786%277.000280.00010/10/2025
66684腾讯摩通五八牛５0.073-0.003-3.947%349.000352.00008/08/2025
66708腾讯花旗五八牛Ｂ0.062-0.002-3.125%353.200356.00029/08/2025
66712腾讯摩通五二牛Ｐ0.069-0.002-2.817%349.000352.00014/02/2025
66715腾讯摩通五二牛Ｑ0.050-0.002-3.846%358.400361.40014/02/2025
66728腾讯瑞银五二牛Ｉ0.048-0.002-4.000%358.400361.40006/02/2025
66748腾讯汇丰五一牛Ｈ0.060-0.003-4.762%352.200355.00027/01/2025
66797腾讯瑞银五七牛Ｘ0.038-0.004-9.524%364.200367.00007/07/2025
66873腾讯摩通五二牛Ｒ0.057-0.002-3.390%355.000358.00014/02/2025
66895腾讯摩通五七牛Ｚ0.033-0.002-5.714%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.093-0.003-3.125%339.000342.00008/08/2025
66932腾讯摩通五九牛Ｄ0.127-0.004-3.053%323.000326.00012/09/2025
66949腾讯法巴五甲牛８0.057-0.002-3.390%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.065-0.005-7.143%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.078-0.002-2.500%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.098-0.002-2.000%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.435-0.005-1.136%167.200170.00030/12/2025
67017腾讯汇丰五二牛Ｈ0.049-0.002-3.922%357.200360.00014/02/2025
67069腾讯法兴五三牛Ａ0.052-0.004-7.143%357.200360.00028/03/2025
67085腾讯汇丰五八牛Ｉ0.139-0.003-2.113%317.000320.00028/08/2025
67118腾讯瑞银五一牛Ｗ0.051-0.003-5.556%356.200359.00027/01/2025
67122腾讯瑞银五一牛Ｘ0.0430.0000.000%361.200364.00023/01/2025
67147腾讯法兴五九牛Ｂ0.063-0.002-3.077%353.000355.80030/09/2025
67170腾讯摩利五三牛Ｂ0.250-0.015-5.660%356.200359.00028/03/2025
67210腾讯摩通五七牛１0.111-0.003-2.632%330.000333.00011/07/2025
67223腾讯摩通五七牛Ｕ0.049-0.003-5.769%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.176-0.004-2.222%297.200300.00011/07/2025
67399腾讯汇丰五七牛４0.032-0.003-8.571%367.000370.00030/07/2025
67442腾讯摩通五九牛Ｅ0.061-0.002-3.175%355.000358.00012/09/2025
67443腾讯摩通五七牛Ｖ0.027-0.003-10.000%370.000373.00011/07/2025
67493腾讯花旗五七牛Ｅ0.024-0.004-14.286%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.025-0.003-10.714%370.000373.00030/06/2025
67646腾讯法巴五六牛Ｄ0.034-0.004-10.526%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.3550.0000.000%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.039-0.003-7.143%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.015-0.005-25.000%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.012-0.001-7.692%375.600378.60027/06/2025
67848腾讯摩通五甲牛Ａ0.016+0.003+23.077%377.400380.40014/11/2025
67855腾讯瑞银五七牛Ｖ0.032-0.003-8.571%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.040-0.004-9.091%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.020-0.004-16.667%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.023-0.004-14.815%372.000375.00010/10/2025
68031腾讯汇丰五九牛Ｃ0.0130.0000.000%377.000380.00019/09/2025
68048腾讯花旗五七牛Ｆ0.0000.000%385.000388.00031/07/2025
68066腾讯法兴五八牛Ｇ0.0160.0000.000%374.000376.80028/08/2025
68099腾讯瑞银五六牛Ｇ0.114-0.002-1.724%327.200330.00010/06/2025
68129腾讯摩通五十牛Ｆ0.0000.000%384.800387.80010/10/2025
68151腾讯瑞银五七牛Ｙ0.0000.000%385.000387.80008/07/2025
68152腾讯瑞银五六牛Ｎ0.0140.0000.000%378.200381.00025/06/2025
68484腾讯瑞银五六牛Ｌ0.105-0.001-0.943%332.200335.00024/06/2025
69270腾讯瑞银五六牛Ｓ0.134-0.001-0.741%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.044-0.002-4.348%360.200363.00030/06/2025
69539腾讯瑞银五六牛Ｕ0.144-0.001-0.690%312.200315.00016/06/2025
69607腾讯瑞银五六牛Ｖ0.154-0.003-1.911%307.200310.00020/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊Ｂ0.174+0.003+1.754%492.800490.00028/12/2027
51425腾讯法兴七乙熊Ｃ0.192+0.003+1.587%502.800500.00029/12/2027
51503腾讯摩通七八熊Ｆ0.200+0.003+1.523%503.000500.00013/08/2027
51618腾讯瑞银七乙熊Ａ0.1960.0000.000%502.800500.00021/12/2027
51620腾讯瑞银七乙熊Ｂ0.228+0.003+1.333%522.800520.00023/12/2027
51647腾讯瑞银七乙熊Ｃ0.179+0.003+1.705%492.800490.00017/12/2027
51768腾讯汇丰七乙熊Ａ0.201+0.003+1.515%502.800500.00029/12/2027
51873腾讯法兴七乙熊Ｄ0.217+0.004+1.878%517.800515.00023/12/2027
51874腾讯法兴七乙熊Ｅ0.242+0.004+1.681%532.800530.00030/12/2027
51981腾讯瑞银七乙熊Ｄ0.2600.0000.000%542.800540.00014/12/2027
51983腾讯瑞银七乙熊Ｅ0.213+0.003+1.429%512.800510.00014/12/2027
52099腾讯摩通七七熊Ｄ0.270+0.005+1.887%543.000540.00009/07/2027
52105腾讯摩通七七熊Ｅ0.185+0.003+1.648%493.000490.00009/07/2027
52113腾讯摩通七七熊Ｇ0.237+0.004+1.717%523.000520.00009/07/2027
52185腾讯摩利七乙熊Ｂ0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊Ｃ0.170+0.002+1.190%487.800485.00029/12/2027
52469腾讯汇丰七乙熊Ｃ0.233+0.003+1.304%522.800520.00028/12/2027
52529腾讯瑞银七乙熊Ｆ0.3000.0000.000%562.800560.00016/12/2027
52530腾讯瑞银七乙熊Ｇ0.247+0.003+1.230%532.800530.00024/12/2027
52625腾讯摩通七七熊Ｈ0.220+0.003+1.382%513.000510.00009/07/2027
52677腾讯花旗七乙熊Ａ0.275+0.005+1.852%552.800550.00031/12/2027
52785腾讯法巴七七熊Ｈ0.193+0.003+1.579%502.800500.00029/07/2027
52786腾讯法巴七七熊Ｉ0.226+0.003+1.345%522.800520.00029/07/2027
52789腾讯法巴七七熊Ｊ0.2700.0000.000%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.3550.0000.000%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.2800.0000.000%552.800550.00030/12/2027
52936腾讯摩利七乙熊Ｄ0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊Ｆ0.265+0.005+1.923%547.800545.00028/12/2027
53187腾讯法兴七乙熊Ｇ0.290+0.005+1.754%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.320+0.005+1.587%577.800575.00023/12/2027
53398腾讯瑞银七乙熊Ｈ0.3350.0000.000%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.370+0.005+1.370%602.800600.00020/12/2027
53610腾讯摩通七九熊Ａ0.250+0.003+1.215%533.000530.00010/09/2027
53660腾讯摩通七九熊Ｂ0.335+0.005+1.515%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.2800.0000.000%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.370+0.005+1.370%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.300+0.005+1.695%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.2800.0000.000%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.3250.0000.000%577.800575.00029/12/2027
54617腾讯摩通七八熊Ｉ0.209+0.003+1.456%508.000505.00013/08/2027
54619腾讯摩通七八熊Ｊ0.320+0.005+1.587%573.000570.00013/08/2027
54734腾讯汇丰七乙熊Ｆ0.214+0.002+0.943%512.800510.00029/12/2027
54755腾讯法兴七乙熊Ｉ0.345+0.010+2.985%592.800590.00030/12/2027
54824腾讯瑞银七乙熊Ｌ0.204+0.003+1.493%507.800505.00031/12/2027
54825腾讯瑞银七乙熊Ｍ0.3150.0000.000%572.800570.00030/12/2027
54975腾讯汇丰七乙熊Ｇ0.164+0.002+1.235%482.800480.00029/12/2027
55033腾讯法兴七乙熊Ｊ0.149+0.004+2.759%477.800475.00030/12/2027
55110腾讯摩通七七熊Ｉ0.167+0.003+1.829%483.000480.00009/07/2027
55111腾讯摩通七八熊Ｋ0.132+0.002+1.538%463.000460.00013/08/2027
55170腾讯法巴七七熊Ｌ0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊Ｍ0.128+0.002+1.587%462.800460.00029/07/2027
55172腾讯法巴七七熊Ｎ0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊Ｎ0.110+0.002+1.852%452.800450.00010/12/2027
55212腾讯瑞银七乙熊Ｏ0.144+0.002+1.408%472.800470.00007/12/2027
55258腾讯摩利七乙熊Ｆ0.135+0.003+2.273%467.800465.00030/12/2027
55343腾讯法兴七乙熊Ｋ0.117+0.003+2.632%457.800455.00023/12/2027
55398腾讯摩通七十熊Ａ0.111+0.003+2.778%451.000448.00015/10/2027
55408腾讯摩通七十熊Ｂ0.144+0.003+2.128%471.000468.00015/10/2027
55434腾讯瑞银七乙熊Ｐ0.127+0.002+1.600%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Ｑ0.095+0.002+2.151%442.800440.00006/12/2027
55750腾讯汇丰七乙熊Ｈ0.130+0.003+2.362%462.800460.00030/12/2027
56148腾讯摩通七乙熊Ａ0.096+0.001+1.053%443.000440.00010/12/2027
56242腾讯瑞银七乙熊Ｒ0.161+0.003+1.899%482.800480.00002/12/2027
56401腾讯摩利七乙熊Ｇ0.102+0.002+2.000%447.800445.00028/12/2027
56447腾讯汇丰七乙熊Ｉ0.098+0.003+3.158%442.800440.00010/12/2027
56495腾讯法兴七乙熊Ｌ0.090+0.002+2.273%440.800438.00029/12/2027
56525腾讯摩通七八熊Ｌ0.124+0.003+2.479%458.000455.00013/08/2027
56697腾讯法巴七九熊Ｃ0.096+0.002+2.128%442.800440.00029/09/2027
57186腾讯花旗七乙熊Ｂ0.178+0.002+1.136%497.800495.00028/12/2027
58023腾讯瑞银七甲熊Ｂ0.104+0.003+2.970%447.800445.00026/11/2027
58172腾讯摩通七乙熊Ｄ0.105+0.003+2.941%448.000445.00010/12/2027
59494腾讯汇丰七乙熊Ｌ0.116+0.003+2.655%453.000450.00028/12/2027
59526腾讯瑞银七甲熊Ｃ0.120+0.002+1.695%457.800455.00022/11/2027
59723腾讯花旗七乙熊Ｃ0.134+0.002+1.515%470.800468.00030/12/2027
59911腾讯摩通七十熊Ｃ0.117+0.003+2.632%455.000452.00015/10/2027
59942腾讯汇丰七甲熊Ａ0.148+0.003+2.069%473.000470.00022/11/2027
60134腾讯摩通七十熊Ｄ0.085+0.003+3.659%436.000433.00015/10/2027
60297腾讯瑞银七乙熊１0.087+0.002+2.353%437.800435.00008/12/2027
63010腾讯中银五乙熊Ｂ0.132+0.003+2.326%452.880448.88030/12/2025
63554腾讯花旗七乙熊Ｆ0.091+0.001+1.111%443.600440.80029/12/2027
65145腾讯摩通七乙熊Ｊ0.075+0.002+2.740%431.000428.00010/12/2027
65578腾讯花旗六乙熊Ｇ0.081+0.002+2.532%432.800430.00031/12/2026
65772腾讯中银七乙熊Ａ0.0000.000%431.680428.88030/12/2027
65816腾讯摩利七乙熊Ｊ0.0000.000%431.800429.00029/12/2027
65844腾讯瑞银七甲熊Ｈ0.080+0.002+2.564%432.800430.00029/11/2027
65894腾讯法兴七乙熊Ｑ0.071+0.003+4.412%427.800425.00028/12/2027
66019腾讯瑞银七乙熊４0.064+0.001+1.587%422.800420.00013/12/2027
66071腾讯摩利七乙熊Ｋ0.042+0.003+7.692%407.800405.00030/12/2027
66087腾讯汇丰七乙熊Ｍ0.036+0.002+5.882%403.000400.00013/12/2027
66107腾讯花旗六乙熊Ｈ0.060+0.001+1.695%419.800417.00030/12/2026
66122腾讯花旗六乙熊Ｊ0.0330.0000.000%402.800400.00031/12/2026
66146腾讯瑞银七乙熊５0.035+0.003+9.375%402.800400.00029/12/2027
66228腾讯法兴七乙熊Ｓ0.034+0.002+6.250%402.800400.00023/12/2027
66229腾讯法兴七乙熊Ｔ0.051+0.001+2.000%414.800412.00030/12/2027
66271腾讯摩通七乙熊Ｌ0.044+0.001+2.326%408.000405.00010/12/2027
66482腾讯摩通七甲熊Ｅ0.058+0.002+3.571%418.000415.00012/11/2027
66676腾讯摩通七甲熊Ｇ0.068+0.001+1.493%425.000422.00012/11/2027
66683腾讯摩通七甲熊Ｈ0.036+0.001+2.857%403.000400.00012/11/2027
66841腾讯瑞银七甲熊Ｋ0.050+0.002+4.167%412.800410.00018/11/2027
66930腾讯摩通七十熊Ｇ0.051+0.001+2.000%413.000410.00015/10/2027
66931腾讯摩通七甲熊Ｊ0.029+0.001+3.571%398.000395.00012/11/2027
67652腾讯法巴八十熊Ｂ0.0000.000%402.800400.00030/10/2028
67882腾讯汇丰七十熊Ａ0.055+0.003+5.769%413.000410.00015/10/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/01/2025 14:28
  实时报价更新时间为 23/01/2025 14:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。